kabutan

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,563
JPY
+14
(+0.90%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,859 JPY
52 Week Low Apr 7, 2025
1,310 JPY
Yearly High Oct 16, 2025
1,859 JPY
Yearly Low Apr 7, 2025
1,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,623 1,623 1,533 1,563 -54 -3.34% 129,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,583 1,693 1,527 1,634 +44 +2.77% 326,000
Jun, 2022 1,821 1,860 1,581 1,590 -216 -11.96% 319,300
May, 2022 1,799 1,868 1,663 1,806 +13 +0.73% 324,800
Apr, 2022 1,610 1,795 1,557 1,793 +196 +12.27% 312,100
Mar, 2022 1,570 1,650 1,480 1,597 +27 +1.72% 254,300
Feb, 2022 1,501 1,581 1,482 1,570 +69 +4.60% 126,900
Jan, 2022 1,464 1,569 1,440 1,501 -3 -0.20% 215,400
Dec, 2021 1,326 1,504 1,321 1,504 +156 +11.57% 103,900
Nov, 2021 1,502 1,524 1,336 1,348 -154 -10.25% 81,400
Oct, 2021 1,550 1,550 1,427 1,502 -48 -3.10% 98,600
Sep, 2021 1,501 1,585 1,465 1,550 +56 +3.75% 151,100
Aug, 2021 1,440 1,513 1,440 1,494 +68 +4.77% 73,300
Jul, 2021 1,481 1,499 1,402 1,426 -55 -3.71% 121,200
Jun, 2021 1,477 1,514 1,432 1,481 +5 +0.34% 100,400
May, 2021 1,531 1,587 1,476 1,476 -95 -6.05% 114,900
Apr, 2021 1,640 1,695 1,564 1,571 -56 -3.44% 118,900
Mar, 2021 1,558 1,669 1,558 1,627 +47 +2.97% 206,200
Feb, 2021 1,575 1,617 1,553 1,580 -4 -0.25% 76,600
Jan, 2021 1,597 1,624 1,532 1,584 +9 +0.57% 117,700
Dec, 2020 1,531 1,599 1,480 1,575 +32 +2.07% 122,700