kabutan

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,563
JPY
+14
(+0.90%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,859 JPY
52 Week Low Apr 7, 2025
1,310 JPY
Yearly High Oct 16, 2025
1,859 JPY
Yearly Low Apr 7, 2025
1,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,623 1,623 1,533 1,563 -54 -3.34% 129,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,412 1,461 1,390 1,437 +25 +1.77% 210,200
Feb, 2024 1,456 1,477 1,388 1,412 -45 -3.09% 332,900
Jan, 2024 1,395 1,528 1,366 1,457 +57 +4.07% 624,800
Dec, 2023 1,422 1,435 1,378 1,400 -22 -1.55% 266,000
Nov, 2023 1,420 1,440 1,395 1,422 +2 +0.14% 262,000
Oct, 2023 1,456 1,485 1,370 1,420 -39 -2.67% 418,300
Sep, 2023 1,422 1,546 1,400 1,459 +37 +2.60% 453,600
Aug, 2023 1,452 1,459 1,370 1,422 -26 -1.80% 290,800
Jul, 2023 1,470 1,485 1,391 1,448 -9 -0.62% 529,700
Jun, 2023 1,418 1,497 1,418 1,457 +38 +2.68% 308,300
May, 2023 1,600 1,641 1,418 1,419 -178 -11.15% 183,000
Apr, 2023 1,675 1,709 1,565 1,597 -64 -3.85% 207,900
Mar, 2023 1,666 1,698 1,583 1,661 +2 +0.12% 259,600
Feb, 2023 1,599 1,696 1,556 1,659 +79 +5.00% 316,500
Jan, 2023 1,435 1,608 1,400 1,580 +148 +10.34% 504,600
Dec, 2022 1,431 1,448 1,368 1,432 +3 +0.21% 248,200
Nov, 2022 1,454 1,485 1,403 1,429 -30 -2.06% 245,500
Oct, 2022 1,451 1,535 1,394 1,459 -5 -0.34% 418,400
Sep, 2022 1,596 1,603 1,390 1,464 -136 -8.50% 379,600
Aug, 2022 1,651 1,667 1,559 1,600 -34 -2.08% 193,300