KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,623	1,623	1,533	1,563	-54	-3.34%	129,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	620	630	550	550	-50	-8.33%	85,000
Jun, 2002	640	640	600	600	-50	-7.69%	29,000
May, 2002	675	685	640	650	-15	-2.26%	65,000
Apr, 2002	600	670	590	665	+65	+10.83%	42,000
Mar, 2002	535	640	535	600	+90	+17.65%	43,000
Feb, 2002	550	550	510	510	-35	-6.42%	86,000
Jan, 2002	600	600	545	545	-25	-4.39%	81,000
Dec, 2001	640	670	570	570	-80	-12.31%	72,000
Nov, 2001	631	700	570	650	+14	+2.20%	66,000
Oct, 2001	650	675	636	636	-4	-0.62%	66,000
Sep, 2001	600	640	550	640	+35	+5.79%	78,000
Aug, 2001	615	625	605	605	-10	-1.63%	71,000
Jul, 2001	640	655	610	615	-25	-3.91%	79,000
Jun, 2001	670	680	590	640	-45	-6.57%	102,000
May, 2001	670	705	670	685	+25	+3.79%	79,000
Apr, 2001	645	710	645	660	+13	+2.01%	52,000
Mar, 2001	663	700	595	647	-33	-4.85%	105,000
Feb, 2001	575	710	565	680	+100	+17.24%	231,000
Jan, 2001	640	645	575	580	ー	ー%	137,000