kabutan

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
1,051
JPY
-5
(-0.47%)
Apr 30, 10:25 am JST
6.55
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
1,051.1
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,160 JPY
52 Week Low Nov 7, 2025
1,000 JPY
Yearly High Feb 12, 2026
1,111 JPY
Yearly Low Apr 27, 2026
1,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,055 1,111 1,040 1,051 -1 -0.10% 3,940,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,091 1,239 991 1,052 -29 -2.68% 15,208,600
2024 935 1,173 902 1,081 +146 +15.61% 17,642,600
2023 1,015 1,057 867 935 -73 -7.24% 21,633,500
2022 1,220 1,258 814 1,008 -188 -15.72% 25,678,300
2021 1,701 2,029 1,101 1,196 -497 -29.36% 29,191,400
2020 2,100 2,173 1,600 1,693 ー% 22,249,600