kabutan

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
1,040
JPY
-2
(-0.19%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,039.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,239 JPY
52 Week Low Apr 7, 2025
991 JPY
Yearly High Feb 17, 2025
1,239 JPY
Yearly Low Apr 7, 2025
991 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,091 1,239 991 1,040 -41 -3.79% 14,450,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 935 1,173 902 1,081 +146 +15.61% 17,642,600
2023 1,015 1,057 867 935 -73 -7.24% 21,633,500
2022 1,220 1,258 814 1,008 -188 -15.72% 25,678,300
2021 1,701 2,029 1,101 1,196 -497 -29.36% 29,191,400
2020 2,100 2,173 1,600 1,693 ー% 22,249,600