Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,091 | 1,239 | 991 | 1,040 | -41 | -3.79% | 14,450,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 935 | 1,173 | 902 | 1,081 | +146 | +15.61% | 17,642,600 |
| 2023 | 1,015 | 1,057 | 867 | 935 | -73 | -7.24% | 21,633,500 |
| 2022 | 1,220 | 1,258 | 814 | 1,008 | -188 | -15.72% | 25,678,300 |
| 2021 | 1,701 | 2,029 | 1,101 | 1,196 | -497 | -29.36% | 29,191,400 |
| 2020 | 2,100 | 2,173 | 1,600 | 1,693 | ー | ー% | 22,249,600 |