YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High Apr 23, 2025

1,202 JPY

52 Week Low Apr 7, 2025

991 JPY

Yearly High Feb 17, 2025

1,239 JPY

Yearly Low Apr 7, 2025

991 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,060	1,073	1,060	1,069	+3	+0.28%	54,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,079	1,080	1,063	1,066	-13	-1.20%	57,200
Mar 11, 2026	1,086	1,089	1,076	1,079	-2	-0.19%	34,000
Mar 10, 2026	1,088	1,091	1,078	1,081	+2	+0.19%	39,300
Mar 9, 2026	1,065	1,086	1,054	1,079	+7	+0.65%	87,700
Mar 6, 2026	1,086	1,086	1,069	1,072	-17	-1.56%	78,500
Mar 5, 2026	1,085	1,098	1,082	1,089	+14	+1.30%	42,500
Mar 4, 2026	1,084	1,084	1,070	1,075	-10	-0.92%	85,600
Mar 3, 2026	1,091	1,092	1,078	1,085	-5	-0.46%	90,200
Mar 2, 2026	1,098	1,099	1,090	1,090	-12	-1.09%	60,300
Feb 27, 2026	1,100	1,103	1,095	1,102	+1	+0.09%	58,200
Feb 26, 2026	1,098	1,103	1,098	1,101	+4	+0.36%	34,800
Feb 25, 2026	1,100	1,103	1,096	1,097	-3	-0.27%	45,100
Feb 24, 2026	1,100	1,106	1,095	1,100	+5	+0.46%	51,200
Feb 20, 2026	1,088	1,097	1,085	1,095	+1	+0.09%	40,500
Feb 19, 2026	1,091	1,094	1,088	1,094	+3	+0.27%	33,800
Feb 18, 2026	1,094	1,096	1,091	1,091	+1	+0.09%	29,400
Feb 17, 2026	1,095	1,095	1,085	1,090	-3	-0.27%	30,200
Feb 16, 2026	1,107	1,107	1,090	1,093	-14	-1.26%	59,400
Feb 13, 2026	1,110	1,111	1,098	1,107	-3	-0.27%	44,800
Feb 12, 2026	1,095	1,111	1,093	1,110	+17	+1.56%	106,600