YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High Feb 17, 2025

1,239 JPY

52 Week Low Apr 7, 2025

991 JPY

Yearly High Feb 17, 2025

1,239 JPY

Yearly Low Apr 7, 2025

991 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,048	1,056	1,041	1,055	+7	+0.67%	46,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,053	1,053	1,048	1,048	-7	-0.66%	73,300
Jan 27, 2026	1,060	1,060	1,053	1,055	-6	-0.57%	41,600
Jan 26, 2026	1,063	1,064	1,051	1,061	-3	-0.28%	97,000
Jan 23, 2026	1,074	1,074	1,058	1,064	-9	-0.84%	61,500
Jan 22, 2026	1,066	1,076	1,065	1,073	+8	+0.75%	53,500
Jan 21, 2026	1,070	1,070	1,062	1,065	-5	-0.47%	43,400
Jan 20, 2026	1,074	1,074	1,066	1,070	-4	-0.37%	54,200
Jan 19, 2026	1,080	1,084	1,071	1,074	-3	-0.28%	53,000
Jan 16, 2026	1,070	1,077	1,068	1,077	+7	+0.65%	45,500
Jan 15, 2026	1,062	1,070	1,062	1,070	+9	+0.85%	55,200
Jan 14, 2026	1,049	1,062	1,045	1,061	+16	+1.53%	77,000
Jan 13, 2026	1,060	1,061	1,043	1,045	-10	-0.95%	123,700
Jan 9, 2026	1,057	1,059	1,055	1,055	0	0.00%	33,700
Jan 8, 2026	1,057	1,058	1,054	1,055	-1	-0.09%	40,500
Jan 7, 2026	1,054	1,056	1,050	1,056	+3	+0.28%	38,200
Jan 6, 2026	1,048	1,053	1,047	1,053	+6	+0.57%	34,100
Jan 5, 2026	1,055	1,056	1,047	1,047	-5	-0.48%	57,200
Dec 30, 2025	1,055	1,055	1,047	1,052	+1	+0.10%	32,800
Dec 29, 2025	1,047	1,051	1,043	1,051	+6	+0.57%	49,300
Dec 26, 2025	1,046	1,049	1,042	1,045	-2	-0.19%	55,900