YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High May 1, 2025

1,160 JPY

52 Week Low Nov 7, 2025

1,000 JPY

Yearly High Feb 12, 2026

1,111 JPY

Yearly Low Apr 27, 2026

1,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,053	1,053	1,051	1,052	-4	-0.38%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,047	1,056	1,047	1,056	+9	+0.86%	35,500
Apr 27, 2026	1,041	1,052	1,040	1,047	+1	+0.10%	37,900
Apr 24, 2026	1,050	1,053	1,044	1,046	-3	-0.29%	32,300
Apr 23, 2026	1,055	1,057	1,049	1,049	-7	-0.66%	43,000
Apr 22, 2026	1,062	1,064	1,056	1,056	-6	-0.56%	30,100
Apr 21, 2026	1,063	1,066	1,061	1,062	+2	+0.19%	25,100
Apr 20, 2026	1,061	1,064	1,058	1,060	+3	+0.28%	26,300
Apr 17, 2026	1,055	1,060	1,055	1,057	+2	+0.19%	20,400
Apr 16, 2026	1,058	1,060	1,054	1,055	-1	-0.09%	24,700
Apr 15, 2026	1,050	1,058	1,050	1,056	+6	+0.57%	28,300
Apr 14, 2026	1,056	1,058	1,048	1,050	-6	-0.57%	40,700
Apr 13, 2026	1,055	1,058	1,052	1,056	+5	+0.48%	21,000
Apr 10, 2026	1,056	1,060	1,050	1,051	-6	-0.57%	40,200
Apr 9, 2026	1,060	1,066	1,057	1,057	-4	-0.38%	27,700
Apr 8, 2026	1,065	1,068	1,060	1,061	+2	+0.19%	35,500
Apr 7, 2026	1,062	1,065	1,057	1,059	-5	-0.47%	32,900
Apr 6, 2026	1,067	1,070	1,063	1,064	-3	-0.28%	27,200
Apr 3, 2026	1,065	1,073	1,065	1,067	+2	+0.19%	28,300
Apr 2, 2026	1,070	1,073	1,064	1,065	-5	-0.47%	32,800
Apr 1, 2026	1,071	1,074	1,069	1,070	-2	-0.19%	38,100