YUKIGUNI FACTORY CO.,LTD.(1375) Historical
1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
Result
1,131
JPY
0
(0.00%)
Oct 9, 3:30 pm JST
7.14
USD
Oct 9, 2:30 am EDT
PER
17.7
PBR
3.29
Yield
1.77%
Margin Trading Ratio
3.54
PTS
outside of trading hours
ー
ー
52 Week High
Jul 29, 2026
1,204
JPY
52 Week Low
Nov 7, 2025
1,000
JPY
Yearly High
Jul 29, 2026
1,204
JPY
Yearly Low
Apr 27, 2026
1,040
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,133 | 1,140 | 1,129 | 1,131 | 0 | 0.00% | 27,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,130 | 1,132 | 1,125 | 1,131 | -7 | -0.62% | 36,300 |
| Oct 7, 2026 | 1,136 | 1,141 | 1,135 | 1,138 | -5 | -0.44% | 21,100 |
| Oct 6, 2026 | 1,132 | 1,144 | 1,132 | 1,143 | +8 | +0.70% | 27,300 |
| Oct 5, 2026 | 1,131 | 1,139 | 1,128 | 1,135 | -1 | -0.09% | 32,600 |
| Oct 2, 2026 | 1,149 | 1,149 | 1,134 | 1,136 | -23 | -1.98% | 45,700 |
| Oct 1, 2026 | 1,149 | 1,161 | 1,144 | 1,159 | 0 | 0.00% | 33,100 |
| Sep 30, 2026 | 1,150 | 1,165 | 1,143 | 1,159 | +8 | +0.70% | 52,000 |
| Sep 29, 2026 | 1,154 | 1,162 | 1,150 | 1,151 | -31 | -2.62% | 65,100 |
| Sep 28, 2026 | 1,182 | 1,182 | 1,173 | 1,182 | +5 | +0.42% | 91,100 |
| Sep 25, 2026 | 1,177 | 1,180 | 1,171 | 1,177 | +2 | +0.17% | 62,900 |
| Sep 24, 2026 | 1,180 | 1,181 | 1,171 | 1,175 | -4 | -0.34% | 75,900 |
| Sep 18, 2026 | 1,179 | 1,179 | 1,172 | 1,179 | +1 | +0.08% | 40,800 |
| Sep 17, 2026 | 1,170 | 1,178 | 1,170 | 1,178 | +9 | +0.77% | 25,800 |
| Sep 16, 2026 | 1,175 | 1,178 | 1,169 | 1,169 | -3 | -0.26% | 23,000 |
| Sep 15, 2026 | 1,173 | 1,176 | 1,170 | 1,172 | 0 | 0.00% | 26,700 |
| Sep 14, 2026 | 1,170 | 1,178 | 1,170 | 1,172 | +2 | +0.17% | 23,800 |
| Sep 11, 2026 | 1,160 | 1,170 | 1,158 | 1,170 | +5 | +0.43% | 40,700 |
| Sep 10, 2026 | 1,169 | 1,171 | 1,162 | 1,165 | -4 | -0.34% | 24,800 |
| Sep 9, 2026 | 1,178 | 1,183 | 1,167 | 1,169 | -9 | -0.76% | 27,300 |
| Sep 8, 2026 | 1,162 | 1,179 | 1,160 | 1,178 | +10 | +0.86% | 31,600 |