Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,035 | 1,037 | 1,031 | 1,037 | +2 | +0.19% | 36,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,025 | 1,035 | 1,023 | 1,035 | +12 | +1.17% | 66,200 |
Dec 23, 2024 | 1,020 | 1,026 | 1,014 | 1,023 | +12 | +1.19% | 79,600 |
Dec 20, 2024 | 1,025 | 1,025 | 1,011 | 1,011 | -10 | -0.98% | 61,200 |
Dec 19, 2024 | 1,015 | 1,021 | 1,013 | 1,021 | +5 | +0.49% | 41,000 |
Dec 18, 2024 | 1,020 | 1,020 | 1,014 | 1,016 | -7 | -0.68% | 38,700 |
Dec 17, 2024 | 1,023 | 1,025 | 1,019 | 1,023 | +3 | +0.29% | 28,100 |
Dec 16, 2024 | 1,025 | 1,025 | 1,020 | 1,020 | +7 | +0.69% | 29,300 |
Dec 13, 2024 | 1,029 | 1,034 | 1,013 | 1,013 | -22 | -2.13% | 90,400 |
Dec 12, 2024 | 1,038 | 1,041 | 1,034 | 1,035 | +6 | +0.58% | 45,100 |
Dec 11, 2024 | 1,033 | 1,036 | 1,029 | 1,029 | -4 | -0.39% | 59,300 |
Dec 10, 2024 | 1,034 | 1,036 | 1,033 | 1,033 | -4 | -0.39% | 26,300 |
Dec 9, 2024 | 1,040 | 1,042 | 1,035 | 1,037 | +3 | +0.29% | 33,800 |
Dec 6, 2024 | 1,040 | 1,040 | 1,031 | 1,034 | -3 | -0.29% | 27,800 |
Dec 5, 2024 | 1,041 | 1,044 | 1,034 | 1,037 | -2 | -0.19% | 45,000 |
Dec 4, 2024 | 1,048 | 1,048 | 1,039 | 1,039 | -7 | -0.67% | 32,400 |
Dec 3, 2024 | 1,042 | 1,048 | 1,041 | 1,046 | +6 | +0.58% | 33,200 |
Dec 2, 2024 | 1,042 | 1,045 | 1,040 | 1,040 | -2 | -0.19% | 23,900 |
Nov 29, 2024 | 1,044 | 1,046 | 1,042 | 1,042 | -2 | -0.19% | 23,800 |
Nov 28, 2024 | 1,043 | 1,045 | 1,038 | 1,044 | +1 | +0.10% | 26,200 |
Nov 27, 2024 | 1,052 | 1,052 | 1,038 | 1,043 | -9 | -0.86% | 31,700 |