kabutan

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
1,041
JPY
-1
(-0.10%)
Dec 5, 1:25 pm JST
6.71
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
1,039.7
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,239 JPY
52 Week Low Apr 7, 2025
991 JPY
Yearly High Feb 17, 2025
1,239 JPY
Yearly Low Apr 7, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,040 1,042 1,037 1,041 -1 -0.10% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,041 1,043 1,039 1,042 +2 +0.19% 29,500
Dec 3, 2025 1,047 1,050 1,040 1,040 -10 -0.95% 46,400
Dec 2, 2025 1,047 1,052 1,045 1,050 +3 +0.29% 29,700
Dec 1, 2025 1,051 1,053 1,044 1,047 -4 -0.38% 43,200
Nov 28, 2025 1,053 1,055 1,048 1,051 -2 -0.19% 36,700
Nov 27, 2025 1,051 1,053 1,047 1,053 +2 +0.19% 29,600
Nov 26, 2025 1,043 1,051 1,043 1,051 +8 +0.77% 48,600
Nov 25, 2025 1,039 1,044 1,034 1,043 +8 +0.77% 48,500
Nov 21, 2025 1,015 1,035 1,015 1,035 +17 +1.67% 49,100
Nov 20, 2025 1,020 1,024 1,018 1,018 -1 -0.10% 42,500
Nov 19, 2025 1,019 1,023 1,017 1,019 -1 -0.10% 38,700
Nov 18, 2025 1,021 1,024 1,017 1,020 +1 +0.10% 47,500
Nov 17, 2025 1,021 1,024 1,017 1,019 -3 -0.29% 47,000
Nov 14, 2025 1,029 1,030 1,021 1,022 -12 -1.16% 68,500
Nov 13, 2025 1,038 1,038 1,026 1,034 +2 +0.19% 33,600
Nov 12, 2025 1,022 1,036 1,022 1,032 +10 +0.98% 55,400
Nov 11, 2025 1,010 1,023 1,009 1,022 +12 +1.19% 59,600
Nov 10, 2025 1,013 1,017 1,007 1,010 -7 -0.69% 86,200
Nov 7, 2025 1,020 1,020 1,000 1,017 -8 -0.78% 150,600
Nov 6, 2025 1,030 1,032 1,025 1,025 -3 -0.29% 46,500