YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High May 1, 2025

1,160 JPY

52 Week Low Nov 7, 2025

1,000 JPY

Yearly High Feb 12, 2026

1,111 JPY

Yearly Low Apr 27, 2026

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,041	1,056	1,040	1,050	+4	+0.38%	89,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,061	1,066	1,044	1,046	-11	-1.04%	156,800
Apr 17, 2026	1,055	1,060	1,048	1,057	+6	+0.57%	135,100
Apr 10, 2026	1,067	1,070	1,050	1,051	-16	-1.50%	163,500
Apr 3, 2026	1,054	1,078	1,043	1,067	-7	-0.65%	272,000
Mar 27, 2026	1,067	1,084	1,057	1,074	+5	+0.47%	345,200
Mar 19, 2026	1,069	1,084	1,066	1,069	0	0.00%	170,700
Mar 13, 2026	1,065	1,091	1,054	1,069	-3	-0.28%	272,700
Mar 6, 2026	1,098	1,099	1,069	1,072	-30	-2.72%	357,100
Feb 27, 2026	1,100	1,106	1,095	1,102	+7	+0.64%	189,300
Feb 20, 2026	1,107	1,107	1,085	1,095	-12	-1.08%	193,300
Feb 13, 2026	1,082	1,111	1,070	1,107	+31	+2.88%	298,300
Feb 6, 2026	1,068	1,080	1,060	1,076	+14	+1.32%	209,900
Jan 30, 2026	1,063	1,064	1,041	1,062	-2	-0.19%	319,500
Jan 23, 2026	1,080	1,084	1,058	1,064	-13	-1.21%	265,600
Jan 16, 2026	1,060	1,077	1,043	1,077	+22	+2.09%	301,400
Jan 9, 2026	1,055	1,059	1,047	1,055	+3	+0.29%	203,700
Dec 30, 2025	1,047	1,055	1,043	1,052	+7	+0.67%	82,100
Dec 26, 2025	1,053	1,055	1,042	1,045	-8	-0.76%	229,700
Dec 19, 2025	1,040	1,053	1,037	1,053	+14	+1.35%	250,400
Dec 12, 2025	1,040	1,049	1,036	1,039	-1	-0.10%	196,000