YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High Feb 17, 2025

1,239 JPY

52 Week Low Apr 7, 2025

991 JPY

Yearly High Feb 17, 2025

1,239 JPY

Yearly Low Apr 7, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,063	1,064	1,041	1,057	-7	-0.66%	327,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,080	1,084	1,058	1,064	-13	-1.21%	265,600
Jan 16, 2026	1,060	1,077	1,043	1,077	+22	+2.09%	301,400
Jan 9, 2026	1,055	1,059	1,047	1,055	+3	+0.29%	203,700
Dec 30, 2025	1,047	1,055	1,043	1,052	+7	+0.67%	82,100
Dec 26, 2025	1,053	1,055	1,042	1,045	-8	-0.76%	229,700
Dec 19, 2025	1,040	1,053	1,037	1,053	+14	+1.35%	250,400
Dec 12, 2025	1,040	1,049	1,036	1,039	-1	-0.10%	196,000
Dec 5, 2025	1,051	1,053	1,037	1,040	-11	-1.05%	172,300
Nov 28, 2025	1,039	1,055	1,034	1,051	+16	+1.55%	163,400
Nov 21, 2025	1,021	1,035	1,015	1,035	+13	+1.27%	224,800
Nov 14, 2025	1,013	1,038	1,007	1,022	+5	+0.49%	303,300
Nov 7, 2025	1,029	1,033	1,000	1,017	-12	-1.17%	304,200
Oct 31, 2025	1,051	1,058	1,022	1,029	-19	-1.81%	313,000
Oct 24, 2025	1,041	1,053	1,038	1,048	+11	+1.06%	166,200
Oct 17, 2025	1,035	1,050	1,028	1,037	0	0.00%	168,300
Oct 10, 2025	1,063	1,070	1,036	1,037	-17	-1.61%	278,100
Oct 3, 2025	1,094	1,094	1,045	1,054	-46	-4.18%	381,700
Sep 26, 2025	1,088	1,100	1,076	1,100	+22	+2.04%	407,800
Sep 19, 2025	1,076	1,081	1,070	1,078	+5	+0.47%	297,800
Sep 12, 2025	1,083	1,084	1,072	1,073	-5	-0.46%	301,800