About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKIGUNI MAITAKE CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI MAITAKE CO.,LTD.
1,045
JPY
+8
(+0.77%)
Dec 26, 9:46 am JST
6.64
USD
Dec 25, 7:46 pm EST
Result
PTS
outside of trading hours
1,046.3
Dec 26, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,173 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Mar 25, 2024
1,173 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,020 1,049 1,014 1,045 +34 +3.36% 208,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,025 1,025 1,011 1,011 -2 -0.20% 198,300
Dec 13, 2024 1,040 1,042 1,013 1,013 -21 -2.03% 254,900
Dec 6, 2024 1,042 1,048 1,031 1,034 -8 -0.77% 162,300
Nov 29, 2024 1,045 1,054 1,038 1,042 -2 -0.19% 181,900
Nov 22, 2024 1,040 1,045 1,034 1,044 +6 +0.58% 117,600
Nov 15, 2024 1,033 1,043 1,031 1,038 +10 +0.97% 145,700
Nov 8, 2024 1,048 1,052 1,020 1,028 -18 -1.72% 168,000
Nov 1, 2024 1,036 1,050 1,031 1,046 +16 +1.55% 196,000
Oct 25, 2024 1,032 1,045 1,027 1,030 0 0.00% 149,800
Oct 18, 2024 1,035 1,041 1,026 1,030 +2 +0.19% 153,500
Oct 11, 2024 1,022 1,034 1,020 1,028 +10 +0.98% 129,200
Oct 4, 2024 1,002 1,018 995 1,018 +8 +0.79% 163,400
Sep 27, 2024 1,028 1,041 1,009 1,010 -14 -1.37% 280,200
Sep 20, 2024 1,005 1,024 1,002 1,024 +25 +2.50% 186,800
Sep 13, 2024 998 1,008 987 999 0 0.00% 278,800
Sep 6, 2024 1,036 1,036 995 999 -31 -3.01% 238,100
Aug 30, 2024 1,009 1,030 1,005 1,030 +24 +2.39% 209,100
Aug 23, 2024 1,006 1,010 992 1,006 0 0.00% 117,600
Aug 16, 2024 986 1,006 975 1,006 +35 +3.60% 131,900
Aug 9, 2024 960 992 902 971 +5 +0.52% 509,600