YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High Feb 17, 2025

1,239 JPY

52 Week Low Apr 7, 2025

991 JPY

Yearly High Feb 17, 2025

1,239 JPY

Yearly Low Apr 7, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,051	1,053	1,037	1,040	-11	-1.05%	172,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,039	1,055	1,034	1,051	+16	+1.55%	163,400
Nov 21, 2025	1,021	1,035	1,015	1,035	+13	+1.27%	224,800
Nov 14, 2025	1,013	1,038	1,007	1,022	+5	+0.49%	303,300
Nov 7, 2025	1,029	1,033	1,000	1,017	-12	-1.17%	304,200
Oct 31, 2025	1,051	1,058	1,022	1,029	-19	-1.81%	313,000
Oct 24, 2025	1,041	1,053	1,038	1,048	+11	+1.06%	166,200
Oct 17, 2025	1,035	1,050	1,028	1,037	0	0.00%	168,300
Oct 10, 2025	1,063	1,070	1,036	1,037	-17	-1.61%	278,100
Oct 3, 2025	1,094	1,094	1,045	1,054	-46	-4.18%	381,700
Sep 26, 2025	1,088	1,100	1,076	1,100	+22	+2.04%	407,800
Sep 19, 2025	1,076	1,081	1,070	1,078	+5	+0.47%	297,800
Sep 12, 2025	1,083	1,084	1,072	1,073	-5	-0.46%	301,800
Sep 5, 2025	1,076	1,089	1,069	1,078	+5	+0.47%	335,700
Aug 29, 2025	1,101	1,101	1,073	1,073	-28	-2.54%	400,300
Aug 22, 2025	1,100	1,105	1,092	1,101	+8	+0.73%	252,500
Aug 15, 2025	1,120	1,120	1,091	1,093	-21	-1.89%	428,100
Aug 8, 2025	1,139	1,149	1,111	1,114	-25	-2.19%	294,300
Aug 1, 2025	1,125	1,143	1,114	1,139	+19	+1.70%	213,400
Jul 25, 2025	1,117	1,127	1,115	1,120	+8	+0.72%	166,500
Jul 18, 2025	1,118	1,126	1,102	1,112	+4	+0.36%	180,200