Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,170 | 1,172 | 1,161 | 1,169 | -1 | -0.09% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,155 | 1,202 | 1,155 | 1,170 | +19 | +1.65% | 395,700 |
Apr 18, 2025 | 1,124 | 1,154 | 1,118 | 1,151 | +31 | +2.77% | 245,800 |
Apr 11, 2025 | 1,013 | 1,120 | 991 | 1,120 | +55 | +5.16% | 694,100 |
Apr 4, 2025 | 1,140 | 1,144 | 1,051 | 1,065 | -79 | -6.91% | 488,900 |
Mar 28, 2025 | 1,186 | 1,186 | 1,132 | 1,144 | -35 | -2.97% | 508,800 |
Mar 21, 2025 | 1,171 | 1,190 | 1,161 | 1,179 | +20 | +1.73% | 328,100 |
Mar 14, 2025 | 1,177 | 1,181 | 1,138 | 1,159 | -12 | -1.02% | 378,500 |
Mar 7, 2025 | 1,202 | 1,218 | 1,169 | 1,171 | -14 | -1.18% | 353,400 |
Feb 28, 2025 | 1,200 | 1,207 | 1,185 | 1,185 | -12 | -1.00% | 197,900 |
Feb 21, 2025 | 1,230 | 1,239 | 1,188 | 1,197 | -27 | -2.21% | 407,100 |
Feb 14, 2025 | 1,228 | 1,235 | 1,193 | 1,224 | +7 | +0.58% | 403,600 |
Feb 7, 2025 | 1,168 | 1,236 | 1,153 | 1,217 | +49 | +4.20% | 674,000 |
Jan 31, 2025 | 1,119 | 1,172 | 1,119 | 1,168 | +57 | +5.13% | 367,800 |
Jan 24, 2025 | 1,098 | 1,118 | 1,090 | 1,111 | +15 | +1.37% | 184,600 |
Jan 17, 2025 | 1,084 | 1,118 | 1,080 | 1,096 | +17 | +1.58% | 206,200 |
Jan 10, 2025 | 1,091 | 1,093 | 1,072 | 1,079 | -2 | -0.19% | 251,100 |
Dec 30, 2024 | 1,067 | 1,085 | 1,063 | 1,081 | +21 | +1.98% | 68,000 |
Dec 27, 2024 | 1,020 | 1,065 | 1,014 | 1,060 | +49 | +4.85% | 385,100 |
Dec 20, 2024 | 1,025 | 1,025 | 1,011 | 1,011 | -2 | -0.20% | 198,300 |
Dec 13, 2024 | 1,040 | 1,042 | 1,013 | 1,013 | -21 | -2.03% | 254,900 |