Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,020 | 1,049 | 1,014 | 1,045 | +34 | +3.36% | 208,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,025 | 1,025 | 1,011 | 1,011 | -2 | -0.20% | 198,300 |
Dec 13, 2024 | 1,040 | 1,042 | 1,013 | 1,013 | -21 | -2.03% | 254,900 |
Dec 6, 2024 | 1,042 | 1,048 | 1,031 | 1,034 | -8 | -0.77% | 162,300 |
Nov 29, 2024 | 1,045 | 1,054 | 1,038 | 1,042 | -2 | -0.19% | 181,900 |
Nov 22, 2024 | 1,040 | 1,045 | 1,034 | 1,044 | +6 | +0.58% | 117,600 |
Nov 15, 2024 | 1,033 | 1,043 | 1,031 | 1,038 | +10 | +0.97% | 145,700 |
Nov 8, 2024 | 1,048 | 1,052 | 1,020 | 1,028 | -18 | -1.72% | 168,000 |
Nov 1, 2024 | 1,036 | 1,050 | 1,031 | 1,046 | +16 | +1.55% | 196,000 |
Oct 25, 2024 | 1,032 | 1,045 | 1,027 | 1,030 | 0 | 0.00% | 149,800 |
Oct 18, 2024 | 1,035 | 1,041 | 1,026 | 1,030 | +2 | +0.19% | 153,500 |
Oct 11, 2024 | 1,022 | 1,034 | 1,020 | 1,028 | +10 | +0.98% | 129,200 |
Oct 4, 2024 | 1,002 | 1,018 | 995 | 1,018 | +8 | +0.79% | 163,400 |
Sep 27, 2024 | 1,028 | 1,041 | 1,009 | 1,010 | -14 | -1.37% | 280,200 |
Sep 20, 2024 | 1,005 | 1,024 | 1,002 | 1,024 | +25 | +2.50% | 186,800 |
Sep 13, 2024 | 998 | 1,008 | 987 | 999 | 0 | 0.00% | 278,800 |
Sep 6, 2024 | 1,036 | 1,036 | 995 | 999 | -31 | -3.01% | 238,100 |
Aug 30, 2024 | 1,009 | 1,030 | 1,005 | 1,030 | +24 | +2.39% | 209,100 |
Aug 23, 2024 | 1,006 | 1,010 | 992 | 1,006 | 0 | 0.00% | 117,600 |
Aug 16, 2024 | 986 | 1,006 | 975 | 1,006 | +35 | +3.60% | 131,900 |
Aug 9, 2024 | 960 | 992 | 902 | 971 | +5 | +0.52% | 509,600 |