YUKIGUNI FACTORY CO.,LTD.(1375) Historical
1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
Result
1,138
JPY
-5
(-0.44%)
Oct 7, 3:30 pm JST
7.18
USD
Oct 7, 2:30 am EDT
PER
17.8
PBR
3.31
Yield
1.76%
Margin Trading Ratio
3.54
PTS
outside of trading hours
ー
ー
52 Week High
Jul 29, 2026
1,204
JPY
52 Week Low
Nov 7, 2025
1,000
JPY
Yearly High
Jul 29, 2026
1,204
JPY
Yearly Low
Apr 27, 2026
1,040
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,131 | 1,144 | 1,128 | 1,138 | +2 | +0.18% | 102,100 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,182 | 1,182 | 1,134 | 1,136 | -41 | -3.48% | 287,000 |
| Sep 25, 2026 | 1,180 | 1,181 | 1,171 | 1,177 | -2 | -0.17% | 138,800 |
| Sep 18, 2026 | 1,170 | 1,179 | 1,169 | 1,179 | +9 | +0.77% | 140,100 |
| Sep 11, 2026 | 1,170 | 1,183 | 1,158 | 1,170 | -4 | -0.34% | 161,500 |
| Sep 4, 2026 | 1,179 | 1,187 | 1,161 | 1,174 | -5 | -0.42% | 178,600 |
| Aug 28, 2026 | 1,173 | 1,183 | 1,158 | 1,179 | +12 | +1.03% | 214,900 |
| Aug 21, 2026 | 1,144 | 1,174 | 1,129 | 1,167 | +23 | +2.01% | 203,000 |
| Aug 14, 2026 | 1,130 | 1,148 | 1,113 | 1,144 | +34 | +3.06% | 162,700 |
| Aug 7, 2026 | 1,170 | 1,170 | 1,107 | 1,110 | -56 | -4.80% | 241,500 |
| Jul 31, 2026 | 1,156 | 1,204 | 1,154 | 1,166 | +12 | +1.04% | 321,200 |
| Jul 24, 2026 | 1,153 | 1,169 | 1,141 | 1,154 | +1 | +0.09% | 134,000 |
| Jul 17, 2026 | 1,169 | 1,173 | 1,142 | 1,153 | -10 | -0.86% | 153,600 |
| Jul 10, 2026 | 1,155 | 1,189 | 1,144 | 1,163 | +9 | +0.78% | 255,500 |
| Jul 3, 2026 | 1,116 | 1,165 | 1,115 | 1,154 | +39 | +3.50% | 320,000 |
| Jun 26, 2026 | 1,117 | 1,121 | 1,100 | 1,115 | 0 | 0.00% | 211,100 |
| Jun 19, 2026 | 1,082 | 1,115 | 1,073 | 1,115 | +33 | +3.05% | 319,500 |
| Jun 12, 2026 | 1,060 | 1,082 | 1,058 | 1,082 | +23 | +2.17% | 202,800 |
| Jun 5, 2026 | 1,050 | 1,065 | 1,040 | 1,059 | +9 | +0.86% | 214,600 |
| May 29, 2026 | 1,071 | 1,073 | 1,049 | 1,050 | -21 | -1.96% | 210,500 |
| May 22, 2026 | 1,062 | 1,094 | 1,055 | 1,071 | +3 | +0.28% | 251,700 |