YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High May 1, 2025

1,160 JPY

52 Week Low Nov 7, 2025

1,000 JPY

Yearly High Feb 12, 2026

1,111 JPY

Yearly Low Apr 27, 2026

1,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,071	1,074	1,040	1,051	-21	-1.96%	640,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,098	1,099	1,043	1,072	-30	-2.72%	1,318,500
Feb, 2026	1,068	1,111	1,060	1,102	+40	+3.77%	890,800
Jan, 2026	1,055	1,084	1,041	1,062	+10	+0.95%	1,090,200
Dec, 2025	1,051	1,055	1,036	1,052	+1	+0.10%	930,500
Nov, 2025	1,029	1,055	1,000	1,051	+22	+2.14%	995,700
Oct, 2025	1,062	1,070	1,022	1,029	-33	-3.11%	1,117,300
Sep, 2025	1,076	1,100	1,062	1,062	-11	-1.03%	1,533,100
Aug, 2025	1,130	1,149	1,073	1,073	-54	-4.79%	1,439,000
Jul, 2025	1,095	1,138	1,087	1,127	+27	+2.45%	792,800
Jun, 2025	1,095	1,116	1,067	1,100	+10	+0.92%	890,200
May, 2025	1,160	1,160	1,063	1,090	-70	-6.03%	1,319,800
Apr, 2025	1,127	1,202	991	1,160	+34	+3.02%	1,820,600
Mar, 2025	1,202	1,218	1,119	1,126	-59	-4.98%	1,677,300
Feb, 2025	1,168	1,239	1,153	1,185	+17	+1.46%	1,682,600
Jan, 2025	1,091	1,172	1,072	1,168	+87	+8.05%	1,009,700
Dec, 2024	1,042	1,085	1,011	1,081	+39	+3.74%	1,068,600
Nov, 2024	1,044	1,054	1,020	1,042	-5	-0.48%	637,600
Oct, 2024	1,008	1,050	997	1,047	+46	+4.60%	712,800
Sep, 2024	1,036	1,041	987	1,001	-29	-2.82%	1,038,600
Aug, 2024	1,012	1,030	902	1,030	+9	+0.88%	1,189,300