About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKIGUNI MAITAKE CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI MAITAKE CO.,LTD.
1,045
JPY
+8
(+0.77%)
Dec 26, 9:46 am JST
6.64
USD
Dec 25, 7:46 pm EST
Result
PTS
outside of trading hours
1,046.3
Dec 26, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,173 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Mar 25, 2024
1,173 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,042 1,049 1,011 1,045 +3 +0.29% 823,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,044 1,054 1,020 1,042 -5 -0.48% 637,600
Oct, 2024 1,008 1,050 997 1,047 +46 +4.60% 712,800
Sep, 2024 1,036 1,041 987 1,001 -29 -2.82% 1,038,600
Aug, 2024 1,012 1,030 902 1,030 +9 +0.88% 1,189,300
Jul, 2024 1,025 1,028 995 1,021 +7 +0.69% 944,000
Jun, 2024 968 1,029 960 1,014 +46 +4.75% 1,133,200
May, 2024 989 1,004 956 968 -22 -2.22% 1,291,400
Apr, 2024 1,047 1,048 958 990 -57 -5.44% 1,579,000
Mar, 2024 1,012 1,173 992 1,047 +34 +3.36% 4,648,600
Feb, 2024 967 1,025 917 1,013 +44 +4.54% 2,348,100
Jan, 2024 935 969 924 969 +34 +3.64% 1,051,400
Dec, 2023 952 958 908 935 -15 -1.58% 1,499,500
Nov, 2023 895 978 890 950 +54 +6.03% 1,958,900
Oct, 2023 901 908 869 896 -3 -0.33% 1,539,400
Sep, 2023 910 928 896 899 -11 -1.21% 1,994,900
Aug, 2023 928 934 867 910 -15 -1.62% 2,311,900
Jul, 2023 980 984 914 925 -50 -5.13% 2,439,900
Jun, 2023 951 1,050 933 975 +25 +2.63% 3,788,400
May, 2023 1,018 1,051 950 950 -67 -6.59% 2,068,300
Apr, 2023 1,008 1,017 993 1,017 +15 +1.50% 883,100