YUKIGUNI FACTORY CO.,LTD.(1375) Historical
1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
Result
1,138
JPY
-5
(-0.44%)
Oct 7, 3:30 pm JST
7.18
USD
Oct 7, 2:30 am EDT
PER
17.8
PBR
3.31
Yield
1.76%
Margin Trading Ratio
3.54
PTS
outside of trading hours
ー
ー
52 Week High
Jul 29, 2026
1,204
JPY
52 Week Low
Nov 7, 2025
1,000
JPY
Yearly High
Jul 29, 2026
1,204
JPY
Yearly Low
Apr 27, 2026
1,040
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,149 | 1,161 | 1,128 | 1,138 | -21 | -1.81% | 180,900 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,180 | 1,184 | 1,143 | 1,159 | -26 | -2.19% | 789,300 |
| Aug, 2026 | 1,170 | 1,187 | 1,107 | 1,185 | +19 | +1.63% | 860,000 |
| Jul, 2026 | 1,131 | 1,204 | 1,122 | 1,166 | +39 | +3.46% | 1,042,300 |
| Jun, 2026 | 1,050 | 1,134 | 1,040 | 1,127 | +77 | +7.33% | 1,090,000 |
| May, 2026 | 1,054 | 1,094 | 1,048 | 1,050 | 0 | 0.00% | 809,300 |
| Apr, 2026 | 1,071 | 1,074 | 1,040 | 1,050 | -22 | -2.05% | 663,900 |
| Mar, 2026 | 1,098 | 1,099 | 1,043 | 1,072 | -30 | -2.72% | 1,318,500 |
| Feb, 2026 | 1,068 | 1,111 | 1,060 | 1,102 | +40 | +3.77% | 890,800 |
| Jan, 2026 | 1,055 | 1,084 | 1,041 | 1,062 | +10 | +0.95% | 1,090,200 |
| Dec, 2025 | 1,051 | 1,055 | 1,036 | 1,052 | +1 | +0.10% | 930,500 |
| Nov, 2025 | 1,029 | 1,055 | 1,000 | 1,051 | +22 | +2.14% | 995,700 |
| Oct, 2025 | 1,062 | 1,070 | 1,022 | 1,029 | -33 | -3.11% | 1,117,300 |
| Sep, 2025 | 1,076 | 1,100 | 1,062 | 1,062 | -11 | -1.03% | 1,533,100 |
| Aug, 2025 | 1,130 | 1,149 | 1,073 | 1,073 | -54 | -4.79% | 1,439,000 |
| Jul, 2025 | 1,095 | 1,138 | 1,087 | 1,127 | +27 | +2.45% | 792,800 |
| Jun, 2025 | 1,095 | 1,116 | 1,067 | 1,100 | +10 | +0.92% | 890,200 |
| May, 2025 | 1,160 | 1,160 | 1,063 | 1,090 | -70 | -6.03% | 1,319,800 |
| Apr, 2025 | 1,127 | 1,202 | 991 | 1,160 | +34 | +3.02% | 1,820,600 |
| Mar, 2025 | 1,202 | 1,218 | 1,119 | 1,126 | -59 | -4.98% | 1,677,300 |
| Feb, 2025 | 1,168 | 1,239 | 1,153 | 1,185 | +17 | +1.46% | 1,682,600 |