Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,042 | 1,049 | 1,011 | 1,045 | +3 | +0.29% | 823,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,044 | 1,054 | 1,020 | 1,042 | -5 | -0.48% | 637,600 |
Oct, 2024 | 1,008 | 1,050 | 997 | 1,047 | +46 | +4.60% | 712,800 |
Sep, 2024 | 1,036 | 1,041 | 987 | 1,001 | -29 | -2.82% | 1,038,600 |
Aug, 2024 | 1,012 | 1,030 | 902 | 1,030 | +9 | +0.88% | 1,189,300 |
Jul, 2024 | 1,025 | 1,028 | 995 | 1,021 | +7 | +0.69% | 944,000 |
Jun, 2024 | 968 | 1,029 | 960 | 1,014 | +46 | +4.75% | 1,133,200 |
May, 2024 | 989 | 1,004 | 956 | 968 | -22 | -2.22% | 1,291,400 |
Apr, 2024 | 1,047 | 1,048 | 958 | 990 | -57 | -5.44% | 1,579,000 |
Mar, 2024 | 1,012 | 1,173 | 992 | 1,047 | +34 | +3.36% | 4,648,600 |
Feb, 2024 | 967 | 1,025 | 917 | 1,013 | +44 | +4.54% | 2,348,100 |
Jan, 2024 | 935 | 969 | 924 | 969 | +34 | +3.64% | 1,051,400 |
Dec, 2023 | 952 | 958 | 908 | 935 | -15 | -1.58% | 1,499,500 |
Nov, 2023 | 895 | 978 | 890 | 950 | +54 | +6.03% | 1,958,900 |
Oct, 2023 | 901 | 908 | 869 | 896 | -3 | -0.33% | 1,539,400 |
Sep, 2023 | 910 | 928 | 896 | 899 | -11 | -1.21% | 1,994,900 |
Aug, 2023 | 928 | 934 | 867 | 910 | -15 | -1.62% | 2,311,900 |
Jul, 2023 | 980 | 984 | 914 | 925 | -50 | -5.13% | 2,439,900 |
Jun, 2023 | 951 | 1,050 | 933 | 975 | +25 | +2.63% | 3,788,400 |
May, 2023 | 1,018 | 1,051 | 950 | 950 | -67 | -6.59% | 2,068,300 |
Apr, 2023 | 1,008 | 1,017 | 993 | 1,017 | +15 | +1.50% | 883,100 |