kabutan

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
1,040
JPY
-2
(-0.19%)
Dec 5, 2:52 pm JST
6.72
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,039.6
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,239 JPY
52 Week Low Apr 7, 2025
991 JPY
Yearly High Feb 17, 2025
1,239 JPY
Yearly Low Apr 7, 2025
991 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,051 1,053 1,037 1,040 -11 -1.05% 166,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,029 1,055 1,000 1,051 +22 +2.14% 995,700
Oct, 2025 1,062 1,070 1,022 1,029 -33 -3.11% 1,117,300
Sep, 2025 1,076 1,100 1,062 1,062 -11 -1.03% 1,533,100
Aug, 2025 1,130 1,149 1,073 1,073 -54 -4.79% 1,439,000
Jul, 2025 1,095 1,138 1,087 1,127 +27 +2.45% 792,800
Jun, 2025 1,095 1,116 1,067 1,100 +10 +0.92% 890,200
May, 2025 1,160 1,160 1,063 1,090 -70 -6.03% 1,319,800
Apr, 2025 1,127 1,202 991 1,160 +34 +3.02% 1,820,600
Mar, 2025 1,202 1,218 1,119 1,126 -59 -4.98% 1,677,300
Feb, 2025 1,168 1,239 1,153 1,185 +17 +1.46% 1,682,600
Jan, 2025 1,091 1,172 1,072 1,168 +87 +8.05% 1,009,700
Dec, 2024 1,042 1,085 1,011 1,081 +39 +3.74% 1,068,600
Nov, 2024 1,044 1,054 1,020 1,042 -5 -0.48% 637,600
Oct, 2024 1,008 1,050 997 1,047 +46 +4.60% 712,800
Sep, 2024 1,036 1,041 987 1,001 -29 -2.82% 1,038,600
Aug, 2024 1,012 1,030 902 1,030 +9 +0.88% 1,189,300
Jul, 2024 1,025 1,028 995 1,021 +7 +0.69% 944,000
Jun, 2024 968 1,029 960 1,014 +46 +4.75% 1,133,200
May, 2024 989 1,004 956 968 -22 -2.22% 1,291,400
Apr, 2024 1,047 1,048 958 990 -57 -5.44% 1,579,000