Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,124 | 1,138 | 1,118 | 1,118 | -2 | -0.18% | 133,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,120 | +5.16% | 1,049 | 694,100 | 300 | 104,300 | 347.67 |
Apr 4, 2025 | 1,065 | -6.91% | 1,105 | 488,900 | 500 | 113,800 | 227.60 |
Mar 28, 2025 | 1,144 | -2.97% | 1,163 | 508,800 | 6,700 | 119,500 | 17.84 |
Mar 21, 2025 | 1,179 | +1.73% | 1,178 | 328,100 | 39,700 | 128,100 | 3.23 |
Mar 14, 2025 | 1,159 | -1.02% | 1,157 | 378,500 | 29,000 | 114,900 | 3.96 |
Mar 7, 2025 | 1,171 | -1.18% | 1,196 | 353,400 | 19,100 | 105,800 | 5.54 |
Feb 28, 2025 | 1,185 | -1.00% | 1,197 | 197,900 | 11,300 | 108,300 | 9.58 |
Feb 21, 2025 | 1,197 | -2.21% | 1,213 | 407,100 | 7,900 | 115,200 | 14.58 |
Feb 14, 2025 | 1,224 | +0.58% | 1,220 | 403,600 | 7,900 | 110,300 | 13.96 |
Feb 7, 2025 | 1,217 | +4.20% | 1,203 | 674,000 | 7,800 | 110,000 | 14.10 |
Jan 31, 2025 | 1,168 | +5.13% | 1,154 | 367,800 | 4,000 | 106,200 | 26.55 |
Jan 24, 2025 | 1,111 | +1.37% | 1,102 | 184,600 | 2,300 | 127,000 | 55.22 |
Jan 17, 2025 | 1,096 | +1.58% | 1,099 | 206,200 | 2,000 | 116,900 | 58.45 |
Jan 10, 2025 | 1,079 | -0.19% | 1,083 | 251,100 | 1,800 | 116,600 | 64.78 |
Dec 30, 2024 | 1,081 | +1.98% | 1,077 | 68,000 | ー | ー | ー |
Dec 27, 2024 | 1,060 | +4.85% | 1,041 | 385,100 | 1,300 | 113,600 | 87.38 |
Dec 20, 2024 | 1,011 | -0.20% | 1,018 | 198,300 | 2,700 | 131,700 | 48.78 |
Dec 13, 2024 | 1,013 | -2.03% | 1,030 | 254,900 | 2,900 | 133,000 | 45.86 |
Dec 6, 2024 | 1,034 | -0.77% | 1,040 | 162,300 | 2,900 | 128,100 | 44.17 |
Nov 29, 2024 | 1,042 | -0.19% | 1,045 | 181,900 | 2,900 | 119,000 | 41.03 |