YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High May 1, 2025

1,160 JPY

52 Week Low Nov 7, 2025

1,000 JPY

Yearly High Feb 12, 2026

1,111 JPY

Yearly Low Apr 27, 2026

1,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,041	1,056	1,040	1,051	+5	+0.48%	86,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,046	-1.04%	1,055	156,800	21,700	67,900	3.13
Apr 17, 2026	1,057	+0.57%	1,054	135,100	21,700	67,300	3.10
Apr 10, 2026	1,051	-1.50%	1,059	163,500	22,000	65,500	2.98
Apr 3, 2026	1,067	-0.65%	1,065	272,000	18,200	64,900	3.57
Mar 27, 2026	1,074	+0.47%	1,072	345,200	100,900	65,600	0.65
Mar 19, 2026	1,069	0.00%	1,073	170,700	59,200	81,500	1.38
Mar 13, 2026	1,069	-0.28%	1,072	272,700	49,500	83,300	1.68
Mar 6, 2026	1,072	-2.72%	1,082	357,100	36,500	88,100	2.41
Feb 27, 2026	1,102	+0.64%	1,100	189,300	24,100	90,400	3.75
Feb 20, 2026	1,095	-1.08%	1,093	193,300	18,500	106,200	5.74
Feb 13, 2026	1,107	+2.88%	1,095	298,300	16,700	107,700	6.45
Feb 6, 2026	1,076	+1.32%	1,070	209,900	15,200	115,500	7.60
Jan 30, 2026	1,062	-0.19%	1,054	319,500	15,400	125,000	8.12
Jan 23, 2026	1,064	-1.21%	1,069	265,600	15,400	120,400	7.82
Jan 16, 2026	1,077	+2.09%	1,057	301,400	16,800	125,500	7.47
Jan 9, 2026	1,055	+0.29%	1,053	203,700	15,900	126,000	7.92
Dec 30, 2025	1,052	+0.67%	1,049	82,100	ー	ー	ー
Dec 26, 2025	1,045	-0.76%	1,047	229,700	15,500	122,400	7.90
Dec 19, 2025	1,053	+1.35%	1,042	250,400	15,400	117,700	7.64
Dec 12, 2025	1,039	-0.10%	1,041	196,000	15,300	115,700	7.56