YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High Feb 17, 2025

1,239 JPY

52 Week Low Apr 7, 2025

991 JPY

Yearly High Feb 17, 2025

1,239 JPY

Yearly Low Apr 7, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,051	1,053	1,037	1,040	-11	-1.05%	172,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,051	+1.55%	1,047	163,400	15,300	116,600	7.62
Nov 21, 2025	1,035	+1.27%	1,021	224,800	15,400	113,600	7.38
Nov 14, 2025	1,022	+0.49%	1,020	303,300	15,300	119,600	7.82
Nov 7, 2025	1,017	-1.17%	1,020	304,200	14,600	122,200	8.37
Oct 31, 2025	1,029	-1.81%	1,038	313,000	14,300	120,200	8.41
Oct 24, 2025	1,048	+1.06%	1,047	166,200	14,200	110,600	7.79
Oct 17, 2025	1,037	0.00%	1,038	168,300	14,200	112,500	7.92
Oct 10, 2025	1,037	-1.61%	1,053	278,100	14,200	112,900	7.95
Oct 3, 2025	1,054	-4.18%	1,063	381,700	14,200	113,300	7.98
Sep 26, 2025	1,100	+2.04%	1,090	407,800	32,400	100,800	3.11
Sep 19, 2025	1,078	+0.47%	1,074	297,800	32,400	112,900	3.48
Sep 12, 2025	1,073	-0.46%	1,077	301,800	31,000	113,900	3.67
Sep 5, 2025	1,078	+0.47%	1,078	335,700	12,500	110,200	8.82
Aug 29, 2025	1,073	-2.54%	1,083	400,300	6,400	113,100	17.67
Aug 22, 2025	1,101	+0.73%	1,097	252,500	1,800	99,200	55.11
Aug 15, 2025	1,093	-1.89%	1,102	428,100	1,000	95,300	95.30
Aug 8, 2025	1,114	-2.19%	1,130	294,300	600	91,700	152.83
Aug 1, 2025	1,139	+1.70%	1,127	213,400	500	93,100	186.20
Jul 25, 2025	1,120	+0.72%	1,121	166,500	400	94,300	235.75
Jul 18, 2025	1,112	+0.36%	1,113	180,200	400	96,200	240.50