YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High Feb 17, 2025

1,239 JPY

52 Week Low Apr 7, 2025

991 JPY

Yearly High Feb 17, 2025

1,239 JPY

Yearly Low Apr 7, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,063	1,064	1,041	1,057	-7	-0.66%	327,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,064	-1.21%	1,069	265,600	15,400	120,400	7.82
Jan 16, 2026	1,077	+2.09%	1,057	301,400	16,800	125,500	7.47
Jan 9, 2026	1,055	+0.29%	1,053	203,700	15,900	126,000	7.92
Dec 30, 2025	1,052	+0.67%	1,049	82,100	ー	ー	ー
Dec 26, 2025	1,045	-0.76%	1,047	229,700	15,500	122,400	7.90
Dec 19, 2025	1,053	+1.35%	1,042	250,400	15,400	117,700	7.64
Dec 12, 2025	1,039	-0.10%	1,041	196,000	15,300	115,700	7.56
Dec 5, 2025	1,040	-1.05%	1,044	172,300	15,300	117,100	7.65
Nov 28, 2025	1,051	+1.55%	1,047	163,400	15,300	116,600	7.62
Nov 21, 2025	1,035	+1.27%	1,021	224,800	15,400	113,600	7.38
Nov 14, 2025	1,022	+0.49%	1,020	303,300	15,300	119,600	7.82
Nov 7, 2025	1,017	-1.17%	1,020	304,200	14,600	122,200	8.37
Oct 31, 2025	1,029	-1.81%	1,038	313,000	14,300	120,200	8.41
Oct 24, 2025	1,048	+1.06%	1,047	166,200	14,200	110,600	7.79
Oct 17, 2025	1,037	0.00%	1,038	168,300	14,200	112,500	7.92
Oct 10, 2025	1,037	-1.61%	1,053	278,100	14,200	112,900	7.95
Oct 3, 2025	1,054	-4.18%	1,063	381,700	14,200	113,300	7.98
Sep 26, 2025	1,100	+2.04%	1,090	407,800	32,400	100,800	3.11
Sep 19, 2025	1,078	+0.47%	1,074	297,800	32,400	112,900	3.48
Sep 12, 2025	1,073	-0.46%	1,077	301,800	31,000	113,900	3.67