YUKIGUNI FACTORY CO.,LTD.(1375) Historical

52 Week High Apr 23, 2025

1,202 JPY

52 Week Low Apr 7, 2025

991 JPY

Yearly High Feb 17, 2025

1,239 JPY

Yearly Low Apr 7, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,060	1,073	1,060	1,069	+3	+0.28%	54,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,069	-0.28%	1,072	272,700	ー	ー	ー
Mar 6, 2026	1,072	-2.72%	1,082	357,100	36,500	88,100	2.41
Feb 27, 2026	1,102	+0.64%	1,100	189,300	24,100	90,400	3.75
Feb 20, 2026	1,095	-1.08%	1,093	193,300	18,500	106,200	5.74
Feb 13, 2026	1,107	+2.88%	1,095	298,300	16,700	107,700	6.45
Feb 6, 2026	1,076	+1.32%	1,070	209,900	15,200	115,500	7.60
Jan 30, 2026	1,062	-0.19%	1,054	319,500	15,400	125,000	8.12
Jan 23, 2026	1,064	-1.21%	1,069	265,600	15,400	120,400	7.82
Jan 16, 2026	1,077	+2.09%	1,057	301,400	16,800	125,500	7.47
Jan 9, 2026	1,055	+0.29%	1,053	203,700	15,900	126,000	7.92
Dec 30, 2025	1,052	+0.67%	1,049	82,100	ー	ー	ー
Dec 26, 2025	1,045	-0.76%	1,047	229,700	15,500	122,400	7.90
Dec 19, 2025	1,053	+1.35%	1,042	250,400	15,400	117,700	7.64
Dec 12, 2025	1,039	-0.10%	1,041	196,000	15,300	115,700	7.56
Dec 5, 2025	1,040	-1.05%	1,044	172,300	15,300	117,100	7.65
Nov 28, 2025	1,051	+1.55%	1,047	163,400	15,300	116,600	7.62
Nov 21, 2025	1,035	+1.27%	1,021	224,800	15,400	113,600	7.38
Nov 14, 2025	1,022	+0.49%	1,020	303,300	15,300	119,600	7.82
Nov 7, 2025	1,017	-1.17%	1,020	304,200	14,600	122,200	8.37
Oct 31, 2025	1,029	-1.81%	1,038	313,000	14,300	120,200	8.41