About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
1,118
JPY
-15
(-1.32%)
Apr 15, 3:30 pm JST
7.81
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,239 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Feb 17, 2025
1,239 JPY
Yearly Low Apr 7, 2025
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,124 1,138 1,118 1,118 -2 -0.18% 133,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,120 +5.16% 1,049 694,100 300 104,300 347.67
Apr 4, 2025 1,065 -6.91% 1,105 488,900 500 113,800 227.60
Mar 28, 2025 1,144 -2.97% 1,163 508,800 6,700 119,500 17.84
Mar 21, 2025 1,179 +1.73% 1,178 328,100 39,700 128,100 3.23
Mar 14, 2025 1,159 -1.02% 1,157 378,500 29,000 114,900 3.96
Mar 7, 2025 1,171 -1.18% 1,196 353,400 19,100 105,800 5.54
Feb 28, 2025 1,185 -1.00% 1,197 197,900 11,300 108,300 9.58
Feb 21, 2025 1,197 -2.21% 1,213 407,100 7,900 115,200 14.58
Feb 14, 2025 1,224 +0.58% 1,220 403,600 7,900 110,300 13.96
Feb 7, 2025 1,217 +4.20% 1,203 674,000 7,800 110,000 14.10
Jan 31, 2025 1,168 +5.13% 1,154 367,800 4,000 106,200 26.55
Jan 24, 2025 1,111 +1.37% 1,102 184,600 2,300 127,000 55.22
Jan 17, 2025 1,096 +1.58% 1,099 206,200 2,000 116,900 58.45
Jan 10, 2025 1,079 -0.19% 1,083 251,100 1,800 116,600 64.78
Dec 30, 2024 1,081 +1.98% 1,077 68,000
Dec 27, 2024 1,060 +4.85% 1,041 385,100 1,300 113,600 87.38
Dec 20, 2024 1,011 -0.20% 1,018 198,300 2,700 131,700 48.78
Dec 13, 2024 1,013 -2.03% 1,030 254,900 2,900 133,000 45.86
Dec 6, 2024 1,034 -0.77% 1,040 162,300 2,900 128,100 44.17
Nov 29, 2024 1,042 -0.19% 1,045 181,900 2,900 119,000 41.03
1 2 3 4 5
...
12