Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,020 | 1,037 | 1,014 | 1,037 | +26 | +2.57% | 218,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,011 | -0.20% | 1,018 | 198,300 | 2,700 | 131,700 | 48.78 |
Dec 13, 2024 | 1,013 | -2.03% | 1,030 | 254,900 | 2,900 | 133,000 | 45.86 |
Dec 6, 2024 | 1,034 | -0.77% | 1,040 | 162,300 | 2,900 | 128,100 | 44.17 |
Nov 29, 2024 | 1,042 | -0.19% | 1,045 | 181,900 | 2,900 | 119,000 | 41.03 |
Nov 22, 2024 | 1,044 | +0.58% | 1,039 | 117,600 | 3,000 | 118,400 | 39.47 |
Nov 15, 2024 | 1,038 | +0.97% | 1,036 | 145,700 | 2,900 | 116,900 | 40.31 |
Nov 8, 2024 | 1,028 | -1.72% | 1,040 | 168,000 | 1,000 | 107,400 | 107.40 |
Nov 1, 2024 | 1,046 | +1.55% | 1,044 | 196,000 | 900 | 105,800 | 117.56 |
Oct 25, 2024 | 1,030 | 0.00% | 1,036 | 149,800 | 900 | 105,200 | 116.89 |
Oct 18, 2024 | 1,030 | +0.19% | 1,034 | 153,500 | 900 | 102,800 | 114.22 |
Oct 11, 2024 | 1,028 | +0.98% | 1,027 | 129,200 | 700 | 103,300 | 147.57 |
Oct 4, 2024 | 1,018 | +0.79% | 1,005 | 163,400 | 800 | 105,400 | 131.75 |
Sep 27, 2024 | 1,010 | -1.37% | 1,026 | 280,200 | 1,000 | 101,700 | 101.70 |
Sep 20, 2024 | 1,024 | +2.50% | 1,013 | 186,800 | 9,000 | 107,800 | 11.98 |
Sep 13, 2024 | 999 | 0.00% | 995 | 278,800 | 9,000 | 115,200 | 12.80 |
Sep 6, 2024 | 999 | -3.01% | 1,007 | 238,100 | 8,300 | 115,300 | 13.89 |
Aug 30, 2024 | 1,030 | +2.39% | 1,016 | 209,100 | 4,700 | 115,400 | 24.55 |
Aug 23, 2024 | 1,006 | 0.00% | 1,003 | 117,600 | 2,300 | 114,900 | 49.96 |
Aug 16, 2024 | 1,006 | +3.60% | 996 | 131,900 | 1,700 | 116,700 | 68.65 |
Aug 9, 2024 | 971 | +0.52% | 960 | 509,600 | 1,500 | 121,200 | 80.80 |