About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKIGUNI MAITAKE CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI MAITAKE CO.,LTD.
1,037
JPY
+2
(+0.19%)
Dec 25, 3:30 pm JST
6.59
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,173 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Mar 25, 2024
1,173 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,020 1,037 1,014 1,037 +26 +2.57% 218,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,011 -0.20% 1,018 198,300 2,700 131,700 48.78
Dec 13, 2024 1,013 -2.03% 1,030 254,900 2,900 133,000 45.86
Dec 6, 2024 1,034 -0.77% 1,040 162,300 2,900 128,100 44.17
Nov 29, 2024 1,042 -0.19% 1,045 181,900 2,900 119,000 41.03
Nov 22, 2024 1,044 +0.58% 1,039 117,600 3,000 118,400 39.47
Nov 15, 2024 1,038 +0.97% 1,036 145,700 2,900 116,900 40.31
Nov 8, 2024 1,028 -1.72% 1,040 168,000 1,000 107,400 107.40
Nov 1, 2024 1,046 +1.55% 1,044 196,000 900 105,800 117.56
Oct 25, 2024 1,030 0.00% 1,036 149,800 900 105,200 116.89
Oct 18, 2024 1,030 +0.19% 1,034 153,500 900 102,800 114.22
Oct 11, 2024 1,028 +0.98% 1,027 129,200 700 103,300 147.57
Oct 4, 2024 1,018 +0.79% 1,005 163,400 800 105,400 131.75
Sep 27, 2024 1,010 -1.37% 1,026 280,200 1,000 101,700 101.70
Sep 20, 2024 1,024 +2.50% 1,013 186,800 9,000 107,800 11.98
Sep 13, 2024 999 0.00% 995 278,800 9,000 115,200 12.80
Sep 6, 2024 999 -3.01% 1,007 238,100 8,300 115,300 13.89
Aug 30, 2024 1,030 +2.39% 1,016 209,100 4,700 115,400 24.55
Aug 23, 2024 1,006 0.00% 1,003 117,600 2,300 114,900 49.96
Aug 16, 2024 1,006 +3.60% 996 131,900 1,700 116,700 68.65
Aug 9, 2024 971 +0.52% 960 509,600 1,500 121,200 80.80