1375 YUKIGUNI FACTORY CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	1,170	1,173	1,158	1,160	-10	-0.85%	144,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 13, 2023	885	-1.78%	895	271,800	2,100	233,100	111.00
Oct 6, 2023	901	+0.22%	893	467,300	2,100	230,900	109.95
Sep 29, 2023	899	-0.33%	912	492,800	2,100	234,400	111.62
Sep 22, 2023	902	-2.49%	911	594,500	3,100	233,100	75.19
Sep 15, 2023	925	+1.54%	919	399,500	3,100	230,500	74.35
Sep 8, 2023	911	-0.33%	915	439,600	3,100	242,200	78.13
Sep 1, 2023	914	+2.01%	907	394,200	14,100	252,200	17.89
Aug 25, 2023	896	+3.11%	886	362,000	14,100	251,200	17.82
Aug 18, 2023	869	-5.75%	893	867,800	14,400	251,900	17.49
Aug 10, 2023	922	+1.10%	914	256,200	13,200	231,600	17.55
Aug 4, 2023	912	-1.94%	920	612,500	13,200	238,300	18.05
Jul 28, 2023	930	-0.75%	930	536,100	13,200	232,800	17.64
Jul 21, 2023	937	+2.29%	932	300,700	13,200	235,100	17.81
Jul 14, 2023	916	-2.24%	927	714,300	13,200	235,600	17.85
Jul 7, 2023	937	-3.90%	953	776,500	13,300	219,000	16.47
Jun 30, 2023	975	-1.12%	982	548,100	13,300	199,000	14.96
Jun 23, 2023	986	+3.79%	1,004	2,179,600	13,300	216,500	16.28
Jun 16, 2023	950	-1.35%	955	493,500	14,200	127,100	8.95
Jun 9, 2023	963	-0.93%	963	450,800	14,100	114,700	8.13
Jun 2, 2023	972	-0.41%	963	451,000	14,100	111,500	7.91

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

Latest Weekly Price

Weekly Margin Balance