1375 YUKIGUNI FACTORY CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	1,170	1,173	1,158	1,160	-10	-0.85%	144,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 1, 2024	1,002	+5.03%	997	1,014,800	6,500	226,000	34.77
Feb 22, 2024	954	+2.36%	953	237,600	3,700	142,300	38.46
Feb 16, 2024	932	-0.85%	931	419,200	3,000	148,000	49.33
Feb 9, 2024	940	-2.59%	961	665,500	2,400	172,800	72.00
Feb 2, 2024	965	+1.15%	963	239,000	2,300	161,800	70.35
Jan 26, 2024	954	+0.95%	955	267,800	2,100	161,700	77.00
Jan 19, 2024	945	+0.64%	949	268,400	1,700	158,100	93.00
Jan 12, 2024	939	+0.43%	945	272,200	1,400	146,900	104.93
Jan 5, 2024	935	0.00%	935	103,400	ー	ー	ー
Dec 29, 2023	935	+1.74%	918	401,000	1,100	169,300	153.91
Dec 22, 2023	919	-0.86%	925	373,200	1,600	190,000	118.75
Dec 15, 2023	927	-0.86%	931	324,100	3,700	176,100	47.59
Dec 8, 2023	935	-1.68%	948	335,200	3,500	175,900	50.26
Dec 1, 2023	951	-0.42%	962	422,800	3,500	173,400	49.54
Nov 24, 2023	955	+1.60%	946	350,400	3,300	181,000	54.85
Nov 17, 2023	940	+0.64%	937	457,500	3,200	189,600	59.25
Nov 10, 2023	934	+3.32%	919	643,500	3,300	210,600	63.82
Nov 2, 2023	904	+1.35%	894	285,200	3,200	215,700	67.41
Oct 27, 2023	892	+0.90%	882	334,000	3,100	230,200	74.26
Oct 20, 2023	884	-0.11%	877	331,800	3,400	232,100	68.26

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

Latest Weekly Price

Weekly Margin Balance