Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,170 | 1,173 | 1,158 | 1,160 | -10 | -0.85% | 144,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 1,002 | -1.76% | 1,012 | 133,500 | 500 | 140,100 | 280.20 |
Jul 12, 2024 | 1,020 | +0.69% | 1,015 | 236,500 | 500 | 141,500 | 283.00 |
Jul 5, 2024 | 1,013 | -0.10% | 1,016 | 201,100 | 500 | 146,200 | 292.40 |
Jun 28, 2024 | 1,014 | +1.50% | 1,014 | 312,600 | 600 | 151,300 | 252.17 |
Jun 21, 2024 | 999 | +1.42% | 996 | 292,000 | 500 | 156,900 | 313.80 |
Jun 14, 2024 | 985 | +2.50% | 980 | 323,900 | 400 | 166,900 | 417.25 |
Jun 7, 2024 | 961 | -0.72% | 965 | 204,700 | 400 | 171,300 | 428.25 |
May 31, 2024 | 968 | -2.12% | 971 | 302,700 | 300 | 167,000 | 556.67 |
May 24, 2024 | 989 | +0.10% | 982 | 283,400 | 400 | 173,200 | 433.00 |
May 17, 2024 | 988 | +1.13% | 983 | 289,100 | 300 | 177,600 | 592.00 |
May 10, 2024 | 977 | -0.81% | 986 | 352,100 | 300 | 185,200 | 617.33 |
May 2, 2024 | 985 | +0.10% | 988 | 100,300 | 300 | 184,900 | 616.33 |
Apr 26, 2024 | 984 | +2.50% | 981 | 259,900 | 400 | 186,200 | 465.50 |
Apr 19, 2024 | 960 | -4.48% | 977 | 426,300 | 300 | 191,900 | 639.67 |
Apr 12, 2024 | 1,005 | +1.21% | 1,006 | 282,900 | 500 | 196,500 | 393.00 |
Apr 5, 2024 | 993 | -5.16% | 1,008 | 573,700 | 600 | 185,600 | 309.33 |
Mar 29, 2024 | 1,047 | -6.18% | 1,120 | 1,369,700 | 1,000 | 180,200 | 180.20 |
Mar 22, 2024 | 1,116 | +7.10% | 1,119 | 1,917,800 | 27,700 | 217,000 | 7.83 |
Mar 15, 2024 | 1,042 | +3.58% | 1,028 | 686,200 | 14,100 | 188,400 | 13.36 |
Mar 8, 2024 | 1,006 | +0.40% | 1,013 | 586,500 | 11,400 | 190,800 | 16.74 |