About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
1,160
JPY
-6
(-0.51%)
Apr 30, 3:30 pm JST
8.13
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,239 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Feb 17, 2025
1,239 JPY
Yearly Low Apr 7, 2025
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,170 1,173 1,158 1,160 -10 -0.85% 144,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 1,002 -1.76% 1,012 133,500 500 140,100 280.20
Jul 12, 2024 1,020 +0.69% 1,015 236,500 500 141,500 283.00
Jul 5, 2024 1,013 -0.10% 1,016 201,100 500 146,200 292.40
Jun 28, 2024 1,014 +1.50% 1,014 312,600 600 151,300 252.17
Jun 21, 2024 999 +1.42% 996 292,000 500 156,900 313.80
Jun 14, 2024 985 +2.50% 980 323,900 400 166,900 417.25
Jun 7, 2024 961 -0.72% 965 204,700 400 171,300 428.25
May 31, 2024 968 -2.12% 971 302,700 300 167,000 556.67
May 24, 2024 989 +0.10% 982 283,400 400 173,200 433.00
May 17, 2024 988 +1.13% 983 289,100 300 177,600 592.00
May 10, 2024 977 -0.81% 986 352,100 300 185,200 617.33
May 2, 2024 985 +0.10% 988 100,300 300 184,900 616.33
Apr 26, 2024 984 +2.50% 981 259,900 400 186,200 465.50
Apr 19, 2024 960 -4.48% 977 426,300 300 191,900 639.67
Apr 12, 2024 1,005 +1.21% 1,006 282,900 500 196,500 393.00
Apr 5, 2024 993 -5.16% 1,008 573,700 600 185,600 309.33
Mar 29, 2024 1,047 -6.18% 1,120 1,369,700 1,000 180,200 180.20
Mar 22, 2024 1,116 +7.10% 1,119 1,917,800 27,700 217,000 7.83
Mar 15, 2024 1,042 +3.58% 1,028 686,200 14,100 188,400 13.36
Mar 8, 2024 1,006 +0.40% 1,013 586,500 11,400 190,800 16.74