1375 YUKIGUNI FACTORY CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	1,170	1,173	1,158	1,160	-10	-0.85%	144,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 5, 2021	1,855	+4.45%	1,854	821,800	0	273,500	ー
Jan 29, 2021	1,776	-3.43%	1,804	531,000	0	298,800	ー
Jan 22, 2021	1,839	+6.12%	1,805	650,600	0	324,200	ー
Jan 15, 2021	1,733	-2.48%	1,759	416,000	0	348,600	ー
Jan 8, 2021	1,777	+4.96%	1,724	571,300	500	368,100	736.20
Dec 30, 2020	1,693	-1.34%	1,704	475,200	0	385,300	ー
Dec 25, 2020	1,716	+5.86%	1,697	1,586,500	0	407,500	ー
Dec 18, 2020	1,621	-5.20%	1,667	1,142,600	0	408,000	ー
Dec 11, 2020	1,710	-1.84%	1,724	695,200	100	405,500	4,055.00
Dec 4, 2020	1,742	-6.84%	1,817	740,000	100	279,700	2,797.00
Nov 27, 2020	1,870	+9.23%	1,827	826,600	0	246,200	ー
Nov 20, 2020	1,712	-9.80%	1,785	1,372,900	300	284,800	949.33
Nov 13, 2020	1,898	-5.24%	1,937	999,000	0	202,400	ー
Nov 6, 2020	2,003	-3.70%	2,034	756,100	0	193,900	ー
Oct 30, 2020	2,080	-0.43%	2,119	2,996,800	0	258,000	ー
Oct 23, 2020	2,089	+1.46%	2,075	833,700	0	404,100	ー
Oct 16, 2020	2,059	-1.91%	2,083	599,900	0	442,900	ー
Oct 9, 2020	2,099	+4.22%	2,064	749,700	0	508,600	ー
Oct 2, 2020	2,014	+0.05%	2,085	1,407,300	0	534,800	ー
Sep 25, 2020	2,013	-1.28%	2,001	1,776,900	0	617,900	ー

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

Latest Weekly Price

Weekly Margin Balance