Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,168 | 1,168 | 1,158 | 1,160 | -6 | -0.51% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,169 | 1,172 | 1,160 | 1,164 | -4 | -0.34% | 61,200 |
Jan 28, 2025 | 1,143 | 1,169 | 1,143 | 1,168 | +26 | +2.28% | 106,200 |
Jan 27, 2025 | 1,119 | 1,142 | 1,119 | 1,142 | +31 | +2.79% | 83,600 |
Jan 24, 2025 | 1,106 | 1,118 | 1,104 | 1,111 | +5 | +0.45% | 35,000 |
Jan 23, 2025 | 1,103 | 1,106 | 1,101 | 1,106 | +2 | +0.18% | 29,600 |
Jan 22, 2025 | 1,095 | 1,105 | 1,095 | 1,104 | +9 | +0.82% | 27,500 |
Jan 21, 2025 | 1,101 | 1,104 | 1,090 | 1,095 | -10 | -0.90% | 34,000 |
Jan 20, 2025 | 1,098 | 1,108 | 1,095 | 1,105 | +9 | +0.82% | 58,500 |
Jan 17, 2025 | 1,108 | 1,108 | 1,091 | 1,096 | -16 | -1.44% | 39,600 |
Jan 16, 2025 | 1,110 | 1,118 | 1,110 | 1,112 | +7 | +0.63% | 52,600 |
Jan 15, 2025 | 1,088 | 1,105 | 1,088 | 1,105 | +17 | +1.56% | 72,600 |
Jan 14, 2025 | 1,084 | 1,090 | 1,080 | 1,088 | +9 | +0.83% | 41,400 |
Jan 10, 2025 | 1,076 | 1,083 | 1,072 | 1,079 | 0 | 0.00% | 24,500 |
Jan 9, 2025 | 1,087 | 1,088 | 1,075 | 1,079 | -10 | -0.92% | 47,500 |
Jan 8, 2025 | 1,091 | 1,092 | 1,083 | 1,089 | -1 | -0.09% | 43,200 |
Jan 7, 2025 | 1,083 | 1,092 | 1,076 | 1,090 | +7 | +0.65% | 68,200 |
Jan 6, 2025 | 1,091 | 1,093 | 1,079 | 1,083 | +2 | +0.19% | 67,700 |
Dec 30, 2024 | 1,067 | 1,085 | 1,063 | 1,081 | +21 | +1.98% | 68,000 |
Dec 27, 2024 | 1,056 | 1,065 | 1,052 | 1,060 | +6 | +0.57% | 86,200 |
Dec 26, 2024 | 1,037 | 1,058 | 1,037 | 1,054 | +17 | +1.64% | 116,700 |