Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,168 | 1,168 | 1,158 | 1,160 | -6 | -0.51% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,203 | 1,203 | 1,185 | 1,185 | -20 | -1.66% | 60,000 |
Feb 27, 2025 | 1,205 | 1,205 | 1,193 | 1,205 | 0 | 0.00% | 30,500 |
Feb 26, 2025 | 1,198 | 1,205 | 1,190 | 1,205 | +1 | +0.08% | 49,200 |
Feb 25, 2025 | 1,200 | 1,207 | 1,193 | 1,204 | +7 | +0.58% | 58,200 |
Feb 21, 2025 | 1,208 | 1,212 | 1,188 | 1,197 | -9 | -0.75% | 86,200 |
Feb 20, 2025 | 1,207 | 1,210 | 1,196 | 1,206 | -4 | -0.33% | 83,800 |
Feb 19, 2025 | 1,234 | 1,234 | 1,198 | 1,210 | -25 | -2.02% | 101,400 |
Feb 18, 2025 | 1,239 | 1,239 | 1,222 | 1,235 | -4 | -0.32% | 59,500 |
Feb 17, 2025 | 1,230 | 1,239 | 1,225 | 1,239 | +15 | +1.23% | 76,200 |
Feb 14, 2025 | 1,233 | 1,235 | 1,220 | 1,224 | -6 | -0.49% | 71,600 |
Feb 13, 2025 | 1,210 | 1,233 | 1,206 | 1,230 | +27 | +2.24% | 92,700 |
Feb 12, 2025 | 1,230 | 1,230 | 1,193 | 1,203 | -20 | -1.64% | 122,400 |
Feb 10, 2025 | 1,228 | 1,230 | 1,215 | 1,223 | +6 | +0.49% | 116,900 |
Feb 7, 2025 | 1,228 | 1,236 | 1,193 | 1,217 | -4 | -0.33% | 211,700 |
Feb 6, 2025 | 1,201 | 1,230 | 1,200 | 1,221 | +34 | +2.86% | 264,200 |
Feb 5, 2025 | 1,155 | 1,188 | 1,155 | 1,187 | +34 | +2.95% | 94,500 |
Feb 4, 2025 | 1,160 | 1,160 | 1,153 | 1,153 | -1 | -0.09% | 41,200 |
Feb 3, 2025 | 1,168 | 1,170 | 1,153 | 1,154 | -14 | -1.20% | 62,400 |
Jan 31, 2025 | 1,166 | 1,170 | 1,159 | 1,168 | +5 | +0.43% | 44,700 |
Jan 30, 2025 | 1,164 | 1,164 | 1,153 | 1,163 | -1 | -0.09% | 72,100 |