Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,168 | 1,168 | 1,158 | 1,160 | -6 | -0.51% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,140 | 1,140 | 1,119 | 1,126 | -18 | -1.57% | 108,500 |
Mar 28, 2025 | 1,139 | 1,154 | 1,132 | 1,144 | -23 | -1.97% | 98,400 |
Mar 27, 2025 | 1,169 | 1,169 | 1,152 | 1,167 | -4 | -0.34% | 184,200 |
Mar 26, 2025 | 1,177 | 1,177 | 1,169 | 1,171 | -1 | -0.09% | 79,400 |
Mar 25, 2025 | 1,174 | 1,177 | 1,170 | 1,172 | +6 | +0.51% | 43,400 |
Mar 24, 2025 | 1,186 | 1,186 | 1,166 | 1,166 | -13 | -1.10% | 103,400 |
Mar 21, 2025 | 1,190 | 1,190 | 1,173 | 1,179 | -1 | -0.08% | 138,300 |
Mar 19, 2025 | 1,180 | 1,186 | 1,171 | 1,180 | 0 | 0.00% | 63,800 |
Mar 18, 2025 | 1,171 | 1,186 | 1,170 | 1,180 | +15 | +1.29% | 72,600 |
Mar 17, 2025 | 1,171 | 1,171 | 1,161 | 1,165 | +6 | +0.52% | 53,400 |
Mar 14, 2025 | 1,156 | 1,165 | 1,146 | 1,159 | +3 | +0.26% | 72,300 |
Mar 13, 2025 | 1,151 | 1,165 | 1,148 | 1,156 | +6 | +0.52% | 70,800 |
Mar 12, 2025 | 1,150 | 1,158 | 1,138 | 1,150 | -3 | -0.26% | 85,300 |
Mar 11, 2025 | 1,169 | 1,169 | 1,148 | 1,153 | -18 | -1.54% | 96,200 |
Mar 10, 2025 | 1,177 | 1,181 | 1,170 | 1,171 | 0 | 0.00% | 53,900 |
Mar 7, 2025 | 1,190 | 1,190 | 1,169 | 1,171 | -21 | -1.76% | 104,700 |
Mar 6, 2025 | 1,212 | 1,212 | 1,191 | 1,192 | -20 | -1.65% | 78,400 |
Mar 5, 2025 | 1,210 | 1,218 | 1,206 | 1,212 | +2 | +0.17% | 63,300 |
Mar 4, 2025 | 1,212 | 1,213 | 1,194 | 1,210 | +2 | +0.17% | 48,600 |
Mar 3, 2025 | 1,202 | 1,211 | 1,201 | 1,208 | +23 | +1.94% | 58,400 |