About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUKIGUNI FACTORY CO.,LTD.(1375) Historical

1375
TSE Prime
YUKIGUNI FACTORY CO.,LTD.
1,160
JPY
-6
(-0.51%)
Apr 30, 3:30 pm JST
8.13
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,239 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Feb 17, 2025
1,239 JPY
Yearly Low Apr 7, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,168 1,168 1,158 1,160 -6 -0.51% 40,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 954 956 950 953 0 0.00% 56,900
Dec 4, 2023 955 955 945 953 +2 +0.21% 59,200
Dec 1, 2023 952 958 950 951 +1 +0.11% 66,000
Nov 30, 2023 970 972 950 950 -22 -2.26% 93,300
Nov 29, 2023 974 978 968 972 -2 -0.21% 83,600
Nov 28, 2023 959 974 959 974 +14 +1.46% 105,800
Nov 27, 2023 959 963 955 960 +5 +0.52% 74,100
Nov 24, 2023 954 960 951 955 +4 +0.42% 93,400
Nov 22, 2023 936 954 936 951 +11 +1.17% 109,400
Nov 21, 2023 940 942 933 940 +6 +0.64% 69,900
Nov 20, 2023 941 944 934 934 -6 -0.64% 77,700
Nov 17, 2023 932 940 931 940 +5 +0.53% 56,800
Nov 16, 2023 945 946 935 935 -11 -1.16% 64,300
Nov 15, 2023 931 947 931 946 +11 +1.18% 153,900
Nov 14, 2023 935 936 930 935 0 0.00% 77,000
Nov 13, 2023 930 938 928 935 +1 +0.11% 105,500
Nov 10, 2023 926 948 925 934 +32 +3.55% 358,600
Nov 9, 2023 904 904 895 902 +6 +0.67% 73,300
Nov 8, 2023 904 904 891 896 ー% 91,000