Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,168 | 1,168 | 1,158 | 1,160 | -6 | -0.51% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 954 | 956 | 950 | 953 | 0 | 0.00% | 56,900 |
Dec 4, 2023 | 955 | 955 | 945 | 953 | +2 | +0.21% | 59,200 |
Dec 1, 2023 | 952 | 958 | 950 | 951 | +1 | +0.11% | 66,000 |
Nov 30, 2023 | 970 | 972 | 950 | 950 | -22 | -2.26% | 93,300 |
Nov 29, 2023 | 974 | 978 | 968 | 972 | -2 | -0.21% | 83,600 |
Nov 28, 2023 | 959 | 974 | 959 | 974 | +14 | +1.46% | 105,800 |
Nov 27, 2023 | 959 | 963 | 955 | 960 | +5 | +0.52% | 74,100 |
Nov 24, 2023 | 954 | 960 | 951 | 955 | +4 | +0.42% | 93,400 |
Nov 22, 2023 | 936 | 954 | 936 | 951 | +11 | +1.17% | 109,400 |
Nov 21, 2023 | 940 | 942 | 933 | 940 | +6 | +0.64% | 69,900 |
Nov 20, 2023 | 941 | 944 | 934 | 934 | -6 | -0.64% | 77,700 |
Nov 17, 2023 | 932 | 940 | 931 | 940 | +5 | +0.53% | 56,800 |
Nov 16, 2023 | 945 | 946 | 935 | 935 | -11 | -1.16% | 64,300 |
Nov 15, 2023 | 931 | 947 | 931 | 946 | +11 | +1.18% | 153,900 |
Nov 14, 2023 | 935 | 936 | 930 | 935 | 0 | 0.00% | 77,000 |
Nov 13, 2023 | 930 | 938 | 928 | 935 | +1 | +0.11% | 105,500 |
Nov 10, 2023 | 926 | 948 | 925 | 934 | +32 | +3.55% | 358,600 |
Nov 9, 2023 | 904 | 904 | 895 | 902 | +6 | +0.67% | 73,300 |
Nov 8, 2023 | 904 | 904 | 891 | 896 | ー | ー% | 91,000 |