Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,168 | 1,168 | 1,158 | 1,160 | -6 | -0.51% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,170 | 1,173 | 1,161 | 1,166 | -4 | -0.34% | 64,300 |
Apr 25, 2025 | 1,177 | 1,184 | 1,165 | 1,170 | -7 | -0.59% | 49,900 |
Apr 24, 2025 | 1,202 | 1,202 | 1,171 | 1,177 | -25 | -2.08% | 57,700 |
Apr 23, 2025 | 1,198 | 1,202 | 1,194 | 1,202 | +11 | +0.92% | 105,600 |
Apr 22, 2025 | 1,178 | 1,195 | 1,178 | 1,191 | +17 | +1.45% | 107,200 |
Apr 21, 2025 | 1,155 | 1,174 | 1,155 | 1,174 | +23 | +2.00% | 75,300 |
Apr 18, 2025 | 1,144 | 1,154 | 1,144 | 1,151 | +14 | +1.23% | 64,000 |
Apr 17, 2025 | 1,123 | 1,138 | 1,120 | 1,137 | +14 | +1.25% | 43,300 |
Apr 16, 2025 | 1,120 | 1,127 | 1,119 | 1,123 | +5 | +0.45% | 40,000 |
Apr 15, 2025 | 1,129 | 1,135 | 1,118 | 1,118 | -15 | -1.32% | 35,300 |
Apr 14, 2025 | 1,124 | 1,138 | 1,118 | 1,133 | +13 | +1.16% | 63,200 |
Apr 11, 2025 | 1,103 | 1,120 | 1,077 | 1,120 | +5 | +0.45% | 89,500 |
Apr 10, 2025 | 1,098 | 1,115 | 1,088 | 1,115 | +43 | +4.01% | 92,500 |
Apr 9, 2025 | 1,050 | 1,077 | 1,034 | 1,072 | +21 | +2.00% | 113,000 |
Apr 8, 2025 | 1,033 | 1,054 | 1,029 | 1,051 | +51 | +5.10% | 136,800 |
Apr 7, 2025 | 1,013 | 1,024 | 991 | 1,000 | -65 | -6.10% | 262,300 |
Apr 4, 2025 | 1,086 | 1,094 | 1,051 | 1,065 | -37 | -3.36% | 120,300 |
Apr 3, 2025 | 1,101 | 1,107 | 1,086 | 1,102 | -19 | -1.69% | 108,500 |
Apr 2, 2025 | 1,122 | 1,123 | 1,107 | 1,121 | -1 | -0.09% | 81,400 |
Apr 1, 2025 | 1,127 | 1,144 | 1,122 | 1,122 | -4 | -0.36% | 70,200 |