kabutan

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
43,440
JPY
+600
(+1.40%)
Aug 13, 3:30 pm JST
293.83
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
43,110 JPY
52 Week Low Apr 7, 2025
31,000 JPY
Yearly High Aug 12, 2025
43,110 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 40,200 43,560 31,000 43,440 +3,480 +8.71% 1,361,618

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33,020 42,510 31,680 39,960 +6,250 +18.54% 1,406,906
2023 26,125 34,140 25,750 33,710 +7,390 +28.08% 1,529,935
2022 29,235 29,515 24,700 26,320 -2,650 -9.15% 2,025,158
2021 27,790 30,750 26,910 28,970 +1,300 +4.70% 1,836,887
2020 23,460 27,800 16,350 27,670 +3,770 +15.77% 835,059
2019 19,160 24,250 18,990 23,900 +3,740 +18.55% 313,008
2018 23,120 24,600 19,160 20,160 -2,610 -11.46% 538,723
2017 19,400 23,510 18,420 22,770 +3,510 +18.22% 365,542
2016 19,000 19,730 14,910 19,260 +100 +0.52% 452,879
2015 16,850 21,080 16,600 19,160 ー% 704,771