Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 33,020 | 42,510 | 31,680 | 39,390 | +5,680 | +16.85% | 1,387,458 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 26,125 | 34,140 | 25,750 | 33,710 | +7,390 | +28.08% | 1,529,935 |
2022 | 29,235 | 29,515 | 24,700 | 26,320 | -2,650 | -9.15% | 2,025,158 |
2021 | 27,790 | 30,750 | 26,910 | 28,970 | +1,300 | +4.70% | 1,836,887 |
2020 | 23,460 | 27,800 | 16,350 | 27,670 | +3,770 | +15.77% | 835,059 |
2019 | 19,160 | 24,250 | 18,990 | 23,900 | +3,740 | +18.55% | 313,008 |
2018 | 23,120 | 24,600 | 19,160 | 20,160 | -2,610 | -11.46% | 538,723 |
2017 | 19,400 | 23,510 | 18,420 | 22,770 | +3,510 | +18.22% | 365,542 |
2016 | 19,000 | 19,730 | 14,910 | 19,260 | +100 | +0.52% | 452,879 |
2015 | 16,850 | 21,080 | 16,600 | 19,160 | ー | ー% | 704,771 |