About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
39,390
JPY
+320
(+0.82%)
Dec 23, 3:30 pm JST
251.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,510 JPY
52 Week Low Aug 5, 2024
31,680 JPY
Yearly High Jul 11, 2024
42,510 JPY
Yearly Low Aug 5, 2024
31,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33,020 42,510 31,680 39,390 +5,680 +16.85% 1,387,458

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 26,125 34,140 25,750 33,710 +7,390 +28.08% 1,529,935
2022 29,235 29,515 24,700 26,320 -2,650 -9.15% 2,025,158
2021 27,790 30,750 26,910 28,970 +1,300 +4.70% 1,836,887
2020 23,460 27,800 16,350 27,670 +3,770 +15.77% 835,059
2019 19,160 24,250 18,990 23,900 +3,740 +18.55% 313,008
2018 23,120 24,600 19,160 20,160 -2,610 -11.46% 538,723
2017 19,400 23,510 18,420 22,770 +3,510 +18.22% 365,542
2016 19,000 19,730 14,910 19,260 +100 +0.52% 452,879
2015 16,850 21,080 16,600 19,160 ー% 704,771