One ETF Nikkei225(1369) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

37,000 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,850	61,560	59,560	60,130	-620	-1.02%	22,212

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,850	61,560	59,560	60,130	-620	-1.02%	21,901
Apr 24, 2026	59,590	60,810	59,300	60,750	+1,350	+2.27%	52,075
Apr 17, 2026	57,010	60,320	56,870	59,400	+1,860	+3.23%	17,298
Apr 10, 2026	53,840	57,640	53,740	57,540	+3,750	+6.97%	21,290
Apr 3, 2026	51,280	54,830	51,060	53,790	+170	+0.32%	49,185
Mar 27, 2026	51,430	54,390	50,890	53,620	+210	+0.39%	40,992
Mar 19, 2026	53,860	55,420	53,370	53,410	-680	-1.26%	15,941
Mar 13, 2026	52,540	55,980	51,640	54,090	-1,870	-3.34%	32,054
Mar 6, 2026	57,960	58,560	53,920	55,960	-3,020	-5.12%	59,116
Feb 27, 2026	56,990	59,600	56,860	58,980	+1,840	+3.22%	20,008
Feb 20, 2026	57,600	57,920	56,380	57,140	-170	-0.30%	14,580
Feb 13, 2026	57,380	58,230	56,550	57,310	+2,810	+5.16%	38,778
Feb 6, 2026	53,870	54,980	52,870	54,500	+1,080	+2.02%	40,407
Jan 30, 2026	52,980	54,210	52,830	53,420	-640	-1.18%	34,705
Jan 23, 2026	53,600	54,160	52,200	54,060	-150	-0.28%	35,827
Jan 16, 2026	54,080	54,660	53,670	54,210	+2,200	+4.23%	42,125
Jan 9, 2026	51,750	53,080	51,240	52,010	+1,120	+2.20%	40,460
Dec 30, 2025	51,170	51,250	50,770	50,890	-300	-0.59%	1,178
Dec 26, 2025	50,950	51,440	50,760	51,190	+1,050	+2.09%	11,499
Dec 19, 2025	50,470	50,880	49,140	50,140	-1,140	-2.22%	15,505