One ETF Nikkei225(1369) Historical
1369
TSE ETF
One ETF Nikkei225
Result
ー
65,320
JPY
-3,310
(-4.82%)
Oct 15, 3:30 pm JST
413.57
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
14.93
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
73,790
JPY
52 Week Low
Oct 17, 2025
47,950
JPY
Yearly High
Jun 22, 2026
73,790
JPY
Yearly Low
Mar 23, 2026
50,890
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68,590 | 69,130 | 64,860 | 65,320 | -4,440 | -6.36% | 18,881 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 70,000 | 71,600 | 68,960 | 69,760 | +760 | +1.10% | 24,287 |
| Oct 2, 2026 | 66,840 | 69,750 | 65,500 | 69,000 | +2,200 | +3.29% | 26,790 |
| Sep 25, 2026 | 66,430 | 66,800 | 65,950 | 66,800 | +1,230 | +1.88% | 3,545 |
| Sep 18, 2026 | 63,500 | 65,790 | 63,090 | 65,570 | +1,070 | +1.66% | 12,268 |
| Sep 11, 2026 | 66,380 | 67,110 | 63,450 | 64,500 | -880 | -1.35% | 50,258 |
| Sep 4, 2026 | 65,140 | 66,820 | 64,210 | 65,380 | -1,260 | -1.89% | 15,743 |
| Aug 28, 2026 | 66,470 | 67,400 | 64,940 | 66,640 | +270 | +0.41% | 7,523 |
| Aug 21, 2026 | 69,170 | 69,530 | 65,490 | 66,370 | -2,670 | -3.87% | 29,784 |
| Aug 14, 2026 | 66,450 | 69,930 | 66,380 | 69,040 | +3,100 | +4.70% | 8,537 |
| Aug 7, 2026 | 64,060 | 66,630 | 63,000 | 65,940 | +1,290 | +2.00% | 31,596 |
| Jul 31, 2026 | 65,520 | 65,750 | 60,800 | 64,650 | -800 | -1.22% | 54,140 |
| Jul 24, 2026 | 65,180 | 67,900 | 64,550 | 65,450 | +250 | +0.38% | 30,386 |
| Jul 17, 2026 | 68,800 | 69,390 | 63,100 | 65,200 | -3,720 | -5.40% | 51,834 |
| Jul 10, 2026 | 70,880 | 71,190 | 67,350 | 68,920 | -1,680 | -2.38% | 32,699 |
| Jul 3, 2026 | 70,350 | 72,750 | 68,450 | 70,600 | +520 | +0.74% | 39,659 |
| Jun 26, 2026 | 72,010 | 73,790 | 69,280 | 70,080 | -2,020 | -2.80% | 43,805 |
| Jun 19, 2026 | 69,250 | 73,090 | 69,160 | 72,100 | +4,820 | +7.16% | 36,012 |
| Jun 12, 2026 | 64,530 | 67,710 | 63,120 | 67,280 | -450 | -0.66% | 49,562 |
| Jun 5, 2026 | 67,130 | 69,520 | 66,340 | 67,730 | +560 | +0.83% | 18,665 |
| May 29, 2026 | 64,820 | 67,220 | 64,530 | 67,170 | +3,110 | +4.85% | 14,133 |