Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,360 | 39,550 | 39,220 | 39,390 | +320 | +0.82% | 701 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,910 | 40,100 | 38,590 | 39,070 | -780 | -1.96% | 11,004 |
Dec 13, 2024 | 39,620 | 40,450 | 39,320 | 39,850 | +420 | +1.07% | 27,387 |
Dec 6, 2024 | 38,540 | 40,000 | 38,310 | 39,430 | +900 | +2.34% | 19,133 |
Nov 29, 2024 | 39,060 | 39,400 | 38,150 | 38,530 | -220 | -0.57% | 8,760 |
Nov 22, 2024 | 38,600 | 38,900 | 38,300 | 38,750 | -220 | -0.56% | 5,866 |
Nov 15, 2024 | 39,690 | 40,200 | 38,920 | 38,970 | -830 | -2.09% | 69,421 |
Nov 8, 2024 | 38,790 | 40,280 | 38,520 | 39,800 | +1,420 | +3.70% | 12,823 |
Nov 1, 2024 | 38,220 | 39,770 | 38,110 | 38,380 | +100 | +0.26% | 77,765 |
Oct 25, 2024 | 39,290 | 39,460 | 38,070 | 38,280 | -1,060 | -2.69% | 4,806 |
Oct 18, 2024 | 40,370 | 40,620 | 39,230 | 39,340 | -580 | -1.45% | 15,554 |
Oct 11, 2024 | 39,850 | 40,020 | 39,180 | 39,920 | +1,000 | +2.57% | 7,100 |
Oct 4, 2024 | 38,250 | 39,310 | 38,020 | 38,920 | -1,150 | -2.87% | 20,691 |
Sep 27, 2024 | 38,240 | 40,100 | 37,670 | 40,070 | +2,250 | +5.95% | 142,316 |
Sep 20, 2024 | 36,700 | 38,080 | 35,930 | 37,820 | +1,100 | +3.00% | 15,874 |
Sep 13, 2024 | 35,410 | 37,000 | 35,340 | 36,720 | +180 | +0.49% | 127,492 |
Sep 6, 2024 | 39,150 | 39,200 | 36,340 | 36,540 | -2,180 | -5.63% | 39,237 |
Aug 30, 2024 | 38,180 | 38,770 | 37,900 | 38,720 | +230 | +0.60% | 4,593 |
Aug 23, 2024 | 38,090 | 38,500 | 37,430 | 38,490 | +320 | +0.84% | 75,947 |
Aug 16, 2024 | 35,680 | 38,230 | 35,680 | 38,170 | +3,020 | +8.59% | 9,072 |
Aug 9, 2024 | 35,350 | 35,980 | 31,680 | 35,150 | -900 | -2.50% | 26,128 |