One ETF Nikkei225(1369) Historical

52 Week High Aug 12, 2025

43,110 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Aug 12, 2025

43,110 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	42,310	43,560	42,310	43,440	+1,520	+3.63%	43,379

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	39,920	42,150	39,920	41,920	+990	+2.42%	29,210
Aug 1, 2025	41,600	41,600	40,680	40,930	-610	-1.47%	18,340
Jul 25, 2025	39,950	42,180	39,750	41,540	+1,630	+4.08%	60,574
Jul 18, 2025	39,530	40,210	39,460	39,910	+220	+0.55%	22,678
Jul 11, 2025	39,840	40,060	39,610	39,690	-560	-1.39%	18,981
Jul 4, 2025	41,050	41,330	39,930	40,250	-330	-0.81%	54,000
Jun 27, 2025	38,630	40,730	38,460	40,580	+1,740	+4.48%	26,460
Jun 20, 2025	38,460	39,280	38,460	38,840	+620	+1.62%	24,296
Jun 13, 2025	38,400	38,900	37,940	38,220	+80	+0.21%	45,308
Jun 6, 2025	38,050	38,260	37,740	38,140	-350	-0.91%	28,235
May 30, 2025	37,680	38,860	37,620	38,490	+950	+2.53%	22,934
May 23, 2025	38,040	38,300	37,220	37,540	-640	-1.68%	43,854
May 16, 2025	38,090	38,940	37,860	38,180	+220	+0.58%	42,680
May 9, 2025	37,350	37,960	37,080	37,960	+730	+1.96%	63,361
May 2, 2025	36,300	37,370	36,050	37,230	+1,190	+3.30%	65,616
Apr 25, 2025	34,930	36,190	34,480	36,040	+940	+2.68%	46,326
Apr 18, 2025	34,480	35,130	34,050	35,100	+1,560	+4.65%	21,852
Apr 11, 2025	32,590	35,210	31,000	33,540	-1,150	-3.32%	134,722
Apr 4, 2025	36,360	36,690	33,660	34,690	-2,820	-7.52%	248,703
Mar 28, 2025	37,800	38,320	37,280	37,510	-310	-0.82%	45,155