About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
39,390
JPY
+320
(+0.82%)
Dec 23, 3:30 pm JST
251.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,510 JPY
52 Week Low Aug 5, 2024
31,680 JPY
Yearly High Jul 11, 2024
42,510 JPY
Yearly Low Aug 5, 2024
31,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,360 39,550 39,220 39,390 +320 +0.82% 701

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 39,910 40,100 38,590 39,070 -780 -1.96% 11,004
Dec 13, 2024 39,620 40,450 39,320 39,850 +420 +1.07% 27,387
Dec 6, 2024 38,540 40,000 38,310 39,430 +900 +2.34% 19,133
Nov 29, 2024 39,060 39,400 38,150 38,530 -220 -0.57% 8,760
Nov 22, 2024 38,600 38,900 38,300 38,750 -220 -0.56% 5,866
Nov 15, 2024 39,690 40,200 38,920 38,970 -830 -2.09% 69,421
Nov 8, 2024 38,790 40,280 38,520 39,800 +1,420 +3.70% 12,823
Nov 1, 2024 38,220 39,770 38,110 38,380 +100 +0.26% 77,765
Oct 25, 2024 39,290 39,460 38,070 38,280 -1,060 -2.69% 4,806
Oct 18, 2024 40,370 40,620 39,230 39,340 -580 -1.45% 15,554
Oct 11, 2024 39,850 40,020 39,180 39,920 +1,000 +2.57% 7,100
Oct 4, 2024 38,250 39,310 38,020 38,920 -1,150 -2.87% 20,691
Sep 27, 2024 38,240 40,100 37,670 40,070 +2,250 +5.95% 142,316
Sep 20, 2024 36,700 38,080 35,930 37,820 +1,100 +3.00% 15,874
Sep 13, 2024 35,410 37,000 35,340 36,720 +180 +0.49% 127,492
Sep 6, 2024 39,150 39,200 36,340 36,540 -2,180 -5.63% 39,237
Aug 30, 2024 38,180 38,770 37,900 38,720 +230 +0.60% 4,593
Aug 23, 2024 38,090 38,500 37,430 38,490 +320 +0.84% 75,947
Aug 16, 2024 35,680 38,230 35,680 38,170 +3,020 +8.59% 9,072
Aug 9, 2024 35,350 35,980 31,680 35,150 -900 -2.50% 26,128