One ETF Nikkei225(1369) Historical

52 Week High Jan 14, 2026

54,660 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Jan 14, 2026

54,660 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	52,980	54,210	52,830	53,630	-430	-0.80%	34,793

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	53,600	54,160	52,200	54,060	-150	-0.28%	35,827
Jan 16, 2026	54,080	54,660	53,670	54,210	+2,200	+4.23%	42,125
Jan 9, 2026	51,750	53,080	51,240	52,010	+1,120	+2.20%	40,460
Dec 30, 2025	51,170	51,250	50,770	50,890	-300	-0.59%	1,178
Dec 26, 2025	50,950	51,440	50,760	51,190	+1,050	+2.09%	11,499
Dec 19, 2025	50,470	50,880	49,140	50,140	-1,140	-2.22%	15,505
Dec 12, 2025	51,250	51,580	50,450	51,280	+330	+0.65%	3,522
Dec 5, 2025	50,830	51,480	49,690	50,950	+220	+0.43%	13,176
Nov 28, 2025	49,790	50,790	49,000	50,730	+1,640	+3.34%	7,043
Nov 21, 2025	50,690	51,040	48,800	49,090	-1,710	-3.37%	16,764
Nov 14, 2025	51,280	52,000	50,630	50,800	+40	+0.08%	7,869
Nov 7, 2025	52,960	53,050	49,620	50,760	-2,240	-4.23%	28,907
Oct 31, 2025	50,520	53,000	50,450	53,000	+3,180	+6.38%	46,249
Oct 24, 2025	48,830	50,430	48,800	49,820	+1,860	+3.88%	11,457
Oct 17, 2025	47,830	48,780	47,030	47,960	-570	-1.17%	26,324
Oct 10, 2025	47,780	49,050	47,770	48,530	+2,340	+5.07%	24,168
Oct 3, 2025	45,630	46,200	44,770	46,190	+620	+1.36%	24,839
Sep 26, 2025	45,330	45,940	45,330	45,570	+420	+0.93%	14,192
Sep 19, 2025	45,070	45,940	44,600	45,150	+270	+0.60%	29,208
Sep 12, 2025	43,660	45,030	43,480	44,880	+1,720	+3.99%	27,379