One ETF Nikkei225(1369) Historical

52 Week High Feb 26, 2026

59,600 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Feb 26, 2026

59,600 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,860	55,420	53,370	53,410	-680	-1.26%	23,768

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	52,540	55,980	51,640	54,090	-1,870	-3.34%	32,054
Mar 6, 2026	57,960	58,560	53,920	55,960	-3,020	-5.12%	59,116
Feb 27, 2026	56,990	59,600	56,860	58,980	+1,840	+3.22%	20,008
Feb 20, 2026	57,600	57,920	56,380	57,140	-170	-0.30%	14,580
Feb 13, 2026	57,380	58,230	56,550	57,310	+2,810	+5.16%	38,778
Feb 6, 2026	53,870	54,980	52,870	54,500	+1,080	+2.02%	40,407
Jan 30, 2026	52,980	54,210	52,830	53,420	-640	-1.18%	34,705
Jan 23, 2026	53,600	54,160	52,200	54,060	-150	-0.28%	35,827
Jan 16, 2026	54,080	54,660	53,670	54,210	+2,200	+4.23%	42,125
Jan 9, 2026	51,750	53,080	51,240	52,010	+1,120	+2.20%	40,460
Dec 30, 2025	51,170	51,250	50,770	50,890	-300	-0.59%	1,178
Dec 26, 2025	50,950	51,440	50,760	51,190	+1,050	+2.09%	11,499
Dec 19, 2025	50,470	50,880	49,140	50,140	-1,140	-2.22%	15,505
Dec 12, 2025	51,250	51,580	50,450	51,280	+330	+0.65%	3,522
Dec 5, 2025	50,830	51,480	49,690	50,950	+220	+0.43%	13,176
Nov 28, 2025	49,790	50,790	49,000	50,730	+1,640	+3.34%	7,043
Nov 21, 2025	50,690	51,040	48,800	49,090	-1,710	-3.37%	16,764
Nov 14, 2025	51,280	52,000	50,630	50,800	+40	+0.08%	7,869
Nov 7, 2025	52,960	53,050	49,620	50,760	-2,240	-4.23%	28,907
Oct 31, 2025	50,520	53,000	50,450	53,000	+3,180	+6.38%	46,249