kabutan

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
50,950
JPY
-530
(-1.03%)
Dec 5, 3:22 pm JST
329.47
USD
Dec 5, 1:22 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
53,050 JPY
52 Week Low Apr 7, 2025
31,000 JPY
Yearly High Nov 4, 2025
53,050 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 50,830 51,480 49,690 50,950 +220 +0.43% 13,176

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 52,960 53,050 48,800 50,730 -2,270 -4.28% 60,583
Oct, 2025 45,200 53,000 44,770 53,000 +7,600 +16.74% 122,925
Sep, 2025 42,440 45,940 41,980 45,400 +2,540 +5.93% 101,061
Aug, 2025 40,820 43,940 39,920 42,860 +1,650 +4.00% 142,242
Jul, 2025 40,800 42,180 39,460 41,210 +320 +0.78% 157,957
Jun, 2025 38,050 41,330 37,740 40,890 +2,400 +6.24% 134,345
May, 2025 36,620 38,940 36,470 38,490 +2,080 +5.71% 237,609
Apr, 2025 36,360 36,440 31,000 36,410 +110 +0.30% 358,789
Mar, 2025 37,850 38,320 35,950 36,300 -1,330 -3.53% 200,147
Feb, 2025 38,620 39,850 36,980 37,630 -2,130 -5.36% 80,903
Jan, 2025 40,200 40,390 38,150 39,760 -200 -0.50% 112,709
Dec, 2024 38,540 40,800 38,310 39,960 +1,430 +3.71% 78,373
Nov, 2024 38,720 40,280 38,150 38,530 -890 -2.26% 166,786
Oct, 2024 38,600 40,620 38,020 39,420 +1,210 +3.17% 49,190
Sep, 2024 39,150 40,100 35,340 38,210 -510 -1.32% 331,729
Aug, 2024 38,810 38,810 31,680 38,720 -460 -1.17% 218,344
Jul, 2024 40,150 42,510 37,720 39,180 -750 -1.88% 112,358
Jun, 2024 39,070 40,130 38,270 39,930 +1,120 +2.89% 49,273
May, 2024 38,410 39,780 37,940 38,810 +290 +0.75% 71,720
Apr, 2024 41,030 41,050 37,090 38,520 -2,280 -5.59% 129,128