One ETF Nikkei225(1369) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

37,000 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,890 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	60,380	60,380	60,030	60,130	+350	+0.59%	622

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	53,600	61,560	52,880	59,780	+7,620	+14.61%	131,304
Mar, 2026	57,960	58,560	50,890	52,160	-6,820	-11.56%	178,237
Feb, 2026	53,870	59,600	52,870	58,980	+5,560	+10.41%	113,773
Jan, 2026	51,750	54,660	51,240	53,420	+2,530	+4.97%	153,117
Dec, 2025	50,830	51,580	49,140	50,890	+160	+0.32%	44,880
Nov, 2025	52,960	53,050	48,800	50,730	-2,270	-4.28%	60,583
Oct, 2025	45,200	53,000	44,770	53,000	+7,600	+16.74%	122,925
Sep, 2025	42,440	45,940	41,980	45,400	+2,540	+5.93%	101,061
Aug, 2025	40,820	43,940	39,920	42,860	+1,650	+4.00%	142,242
Jul, 2025	40,800	42,180	39,460	41,210	+320	+0.78%	157,957
Jun, 2025	38,050	41,330	37,740	40,890	+2,400	+6.24%	134,345
May, 2025	36,620	38,940	36,470	38,490	+2,080	+5.71%	237,609
Apr, 2025	36,360	36,440	31,000	36,410	+110	+0.30%	358,789
Mar, 2025	37,850	38,320	35,950	36,300	-1,330	-3.53%	200,147
Feb, 2025	38,620	39,850	36,980	37,630	-2,130	-5.36%	80,903
Jan, 2025	40,200	40,390	38,150	39,760	-200	-0.50%	112,709
Dec, 2024	38,540	40,800	38,310	39,960	+1,430	+3.71%	78,373
Nov, 2024	38,720	40,280	38,150	38,530	-890	-2.26%	166,786
Oct, 2024	38,600	40,620	38,020	39,420	+1,210	+3.17%	49,190
Sep, 2024	39,150	40,100	35,340	38,210	-510	-1.32%	331,729