One ETF Nikkei225(1369) Historical
1369
TSE ETF
One ETF Nikkei225
Result
ー
70,930
JPY
-600
(-0.84%)
Oct 7, 3:30 pm JST
447.93
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
20.84
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
73,790
JPY
52 Week Low
Oct 14, 2025
47,030
JPY
Yearly High
Jun 22, 2026
73,790
JPY
Yearly Low
Mar 23, 2026
50,890
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 67,950 | 71,600 | 67,950 | 70,930 | +3,440 | +5.10% | 32,447 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 66,090 | 67,680 | 63,090 | 67,490 | +840 | +1.26% | 96,538 |
| Aug, 2026 | 64,060 | 69,930 | 63,000 | 66,650 | +2,000 | +3.09% | 80,178 |
| Jul, 2026 | 71,990 | 72,750 | 60,800 | 64,650 | -6,330 | -8.92% | 193,343 |
| Jun, 2026 | 67,130 | 73,790 | 63,120 | 70,980 | +3,810 | +5.67% | 163,419 |
| May, 2026 | 60,380 | 67,220 | 60,000 | 67,170 | +7,390 | +12.36% | 86,222 |
| Apr, 2026 | 53,600 | 61,560 | 52,880 | 59,780 | +7,620 | +14.61% | 131,304 |
| Mar, 2026 | 57,960 | 58,560 | 50,890 | 52,160 | -6,820 | -11.56% | 178,237 |
| Feb, 2026 | 53,870 | 59,600 | 52,870 | 58,980 | +5,560 | +10.41% | 113,773 |
| Jan, 2026 | 51,750 | 54,660 | 51,240 | 53,420 | +2,530 | +4.97% | 153,117 |
| Dec, 2025 | 50,830 | 51,580 | 49,140 | 50,890 | +160 | +0.32% | 44,880 |
| Nov, 2025 | 52,960 | 53,050 | 48,800 | 50,730 | -2,270 | -4.28% | 60,583 |
| Oct, 2025 | 45,200 | 53,000 | 44,770 | 53,000 | +7,600 | +16.74% | 122,925 |
| Sep, 2025 | 42,440 | 45,940 | 41,980 | 45,400 | +2,540 | +5.93% | 101,061 |
| Aug, 2025 | 40,820 | 43,940 | 39,920 | 42,860 | +1,650 | +4.00% | 142,242 |
| Jul, 2025 | 40,800 | 42,180 | 39,460 | 41,210 | +320 | +0.78% | 157,957 |
| Jun, 2025 | 38,050 | 41,330 | 37,740 | 40,890 | +2,400 | +6.24% | 134,345 |
| May, 2025 | 36,620 | 38,940 | 36,470 | 38,490 | +2,080 | +5.71% | 237,609 |
| Apr, 2025 | 36,360 | 36,440 | 31,000 | 36,410 | +110 | +0.30% | 358,789 |
| Mar, 2025 | 37,850 | 38,320 | 35,950 | 36,300 | -1,330 | -3.53% | 200,147 |
| Feb, 2025 | 38,620 | 39,850 | 36,980 | 37,630 | -2,130 | -5.36% | 80,903 |