About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
39,390
JPY
+320
(+0.82%)
Dec 23, 3:30 pm JST
251.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
42,510 JPY
52 Week Low Aug 5, 2024
31,680 JPY
Yearly High Jul 11, 2024
42,510 JPY
Yearly Low Aug 5, 2024
31,680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 38,540 40,450 38,310 39,390 +860 +2.23% 58,926

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 38,720 40,280 38,150 38,530 -890 -2.26% 166,786
Oct, 2024 38,600 40,620 38,020 39,420 +1,210 +3.17% 49,190
Sep, 2024 39,150 40,100 35,340 38,210 -510 -1.32% 331,729
Aug, 2024 38,810 38,810 31,680 38,720 -460 -1.17% 218,344
Jul, 2024 40,150 42,510 37,720 39,180 -750 -1.88% 112,358
Jun, 2024 39,070 40,130 38,270 39,930 +1,120 +2.89% 49,273
May, 2024 38,410 39,780 37,940 38,810 +290 +0.75% 71,720
Apr, 2024 41,030 41,050 37,090 38,520 -2,280 -5.59% 129,128
Mar, 2024 39,400 41,160 38,370 40,800 +1,470 +3.74% 93,927
Feb, 2024 36,020 39,460 35,900 39,330 +3,000 +8.26% 59,157
Jan, 2024 33,020 37,020 32,770 36,330 +2,620 +7.77% 46,920
Dec, 2023 33,830 34,100 32,500 33,710 -10 -0.03% 170,471
Nov, 2023 31,640 34,100 31,640 33,720 +2,610 +8.39% 58,922
Oct, 2023 32,350 32,770 30,740 31,110 -1,000 -3.11% 106,914
Sep, 2023 32,540 33,670 31,940 32,110 -520 -1.59% 53,218
Aug, 2023 33,300 33,510 31,280 32,630 -580 -1.75% 49,051
Jul, 2023 33,870 34,120 31,830 33,210 -310 -0.92% 109,716
Jun, 2023 31,180 34,140 31,180 33,520 +2,350 +7.54% 148,401
May, 2023 29,310 31,910 29,215 31,170 +2,035 +6.98% 140,608
Apr, 2023 28,470 29,135 27,695 29,135 +815 +2.88% 178,518