One ETF Nikkei225(1369) Historical

52 Week High Aug 12, 2025

43,110 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Aug 12, 2025

43,110 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	40,820	43,560	39,920	43,440	+2,230	+5.41%	79,159

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	40,800	42,180	39,460	41,210	+320	+0.78%	157,957
Jun, 2025	38,050	41,330	37,740	40,890	+2,400	+6.24%	134,345
May, 2025	36,620	38,940	36,470	38,490	+2,080	+5.71%	237,609
Apr, 2025	36,360	36,440	31,000	36,410	+110	+0.30%	358,789
Mar, 2025	37,850	38,320	35,950	36,300	-1,330	-3.53%	200,147
Feb, 2025	38,620	39,850	36,980	37,630	-2,130	-5.36%	80,903
Jan, 2025	40,200	40,390	38,150	39,760	-200	-0.50%	112,709
Dec, 2024	38,540	40,800	38,310	39,960	+1,430	+3.71%	78,373
Nov, 2024	38,720	40,280	38,150	38,530	-890	-2.26%	166,786
Oct, 2024	38,600	40,620	38,020	39,420	+1,210	+3.17%	49,190
Sep, 2024	39,150	40,100	35,340	38,210	-510	-1.32%	331,729
Aug, 2024	38,810	38,810	31,680	38,720	-460	-1.17%	218,344
Jul, 2024	40,150	42,510	37,720	39,180	-750	-1.88%	112,358
Jun, 2024	39,070	40,130	38,270	39,930	+1,120	+2.89%	49,273
May, 2024	38,410	39,780	37,940	38,810	+290	+0.75%	71,720
Apr, 2024	41,030	41,050	37,090	38,520	-2,280	-5.59%	129,128
Mar, 2024	39,400	41,160	38,370	40,800	+1,470	+3.74%	93,927
Feb, 2024	36,020	39,460	35,900	39,330	+3,000	+8.26%	59,157
Jan, 2024	33,020	37,020	32,770	36,330	+2,620	+7.77%	46,920
Dec, 2023	33,830	34,100	32,500	33,710	-10	-0.03%	170,471