About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
39,550
JPY
+480
(+1.23%)
Dec 23, 2:30 pm JST
252.50
USD
Dec 23, 12:30 am EST
Result
PTS
outside of trading hours
39,390
Dec 23, 1:01 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
42,510 JPY
52 Week Low Aug 5, 2024
31,680 JPY
Yearly High Jul 11, 2024
42,510 JPY
Yearly Low Aug 5, 2024
31,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,360 39,550 39,220 39,550 +480 +1.23% 667

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 39,070 -1.96% 39,249 11,004
Dec 13, 2024 39,850 +1.07% 40,117 27,387 1,082 394 0.36
Dec 6, 2024 39,430 +2.34% 39,379 19,133 417 292 0.70
Nov 29, 2024 38,530 -0.57% 38,574 8,760 202 607 3.00
Nov 22, 2024 38,750 -0.56% 38,613 5,866 197 433 2.20
Nov 15, 2024 38,970 -2.09% 39,726 69,421 256 433 1.69
Nov 8, 2024 39,800 +3.70% 39,186 12,823 1,007 453 0.45
Nov 1, 2024 38,380 +0.26% 38,580 77,765 452 575 1.27
Oct 25, 2024 38,280 -2.69% 38,646 4,806 700 431 0.62
Oct 18, 2024 39,340 -1.45% 40,274 15,554 568 397 0.70
Oct 11, 2024 39,920 +2.57% 39,755 7,100 933 188 0.20
Oct 4, 2024 38,920 -2.87% 38,660 20,691 732 148 0.20
Sep 27, 2024 40,070 +5.95% 38,959 142,316 523 151 0.29
Sep 20, 2024 37,820 +3.00% 37,366 15,874 255 719 2.82
Sep 13, 2024 36,720 +0.49% 35,801 127,492 172 1,111 6.46
Sep 6, 2024 36,540 -5.63% 37,035 39,237 125 942 7.54
Aug 30, 2024 38,720 +0.60% 38,352 4,593 150 429 2.86
Aug 23, 2024 38,490 +0.84% 38,198 75,947 157 744 4.74
Aug 16, 2024 38,170 +8.59% 36,894 9,072 138 1,172 8.49
Aug 9, 2024 35,150 -2.50% 34,042 26,128 10 1,521 152.10