About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
38,680
JPY
+580
(+1.52%)
May 13, 11:24 am JST
261.47
USD
May 12, 10:24 pm EDT
Result
PTS
outside of trading hours
38,665
May 13, 11:10 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
42,510 JPY
52 Week Low Apr 7, 2025
31,000 JPY
Yearly High Jan 7, 2025
40,390 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 38,090 38,940 37,860 38,680 +720 +1.90% 16,986

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 37,960 +1.96% 37,489 63,361
May 2, 2025 37,230 +3.30% 37,031 65,616 182 1,385 7.61
Apr 25, 2025 36,040 +2.68% 35,673 46,326 214 1,421 6.64
Apr 18, 2025 35,100 +4.65% 34,606 21,852 116 1,359 11.72
Apr 11, 2025 33,540 -3.32% 32,567 134,722 129 1,595 12.36
Apr 4, 2025 34,690 -7.52% 35,441 248,703 168 2,598 15.46
Mar 28, 2025 37,510 -0.82% 37,793 45,155 86 1,999 23.24
Mar 21, 2025 37,820 +1.67% 38,009 26,308 114 1,828 16.04
Mar 14, 2025 37,200 +0.59% 36,702 15,069 110 1,948 17.71
Mar 7, 2025 36,980 -1.73% 37,310 19,965 5 2,094 418.80
Feb 28, 2025 37,630 -3.34% 37,837 37,918 96 1,875 19.53
Feb 21, 2025 38,930 -0.69% 39,035 7,196 101 1,150 11.39
Feb 14, 2025 39,200 +0.69% 39,345 3,873 101 675 6.68
Feb 7, 2025 38,930 -2.09% 38,772 31,916 181 745 4.12
Jan 31, 2025 39,760 -0.53% 39,438 38,014 362 491 1.36
Jan 24, 2025 39,970 +3.34% 39,666 11,693 1,296 396 0.31
Jan 17, 2025 38,680 -1.60% 38,623 24,667 191 918 4.81
Jan 10, 2025 39,310 -1.63% 39,829 38,335 271 498 1.84
Dec 30, 2024 39,960 -1.36% 40,351 2,451
Dec 27, 2024 40,510 +3.69% 40,384 18,398 1,542 444 0.29