One ETF Nikkei225(1369) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

37,000 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,850	61,560	59,560	60,130	-620	-1.02%	22,212

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	60,130	-1.02%	60,708	21,901	ー	ー	ー
Apr 24, 2026	60,750	+2.27%	60,167	52,075	355	520	1.46
Apr 17, 2026	59,400	+3.23%	59,136	17,298	80	419	5.24
Apr 10, 2026	57,540	+6.97%	56,215	21,290	96	393	4.09
Apr 3, 2026	53,790	+0.32%	52,514	49,185	263	555	2.11
Mar 27, 2026	53,620	+0.39%	52,224	40,992	127	563	4.43
Mar 19, 2026	53,410	-1.26%	54,104	15,941	191	684	3.58
Mar 13, 2026	54,090	-3.34%	53,743	32,054	390	783	2.01
Mar 6, 2026	55,960	-5.12%	56,003	59,116	440	492	1.12
Feb 27, 2026	58,980	+3.22%	58,821	20,008	622	309	0.50
Feb 20, 2026	57,140	-0.30%	57,444	14,580	475	622	1.31
Feb 13, 2026	57,310	+5.16%	57,475	38,778	550	640	1.16
Feb 6, 2026	54,500	+2.02%	54,018	40,407	597	414	0.69
Jan 30, 2026	53,420	-1.18%	53,302	34,705	749	760	1.01
Jan 23, 2026	54,060	-0.28%	53,463	35,827	743	724	0.97
Jan 16, 2026	54,210	+4.23%	54,199	42,125	660	724	1.10
Jan 9, 2026	52,010	+2.20%	52,221	40,460	926	207	0.22
Dec 30, 2025	50,890	-0.59%	51,042	1,178	ー	ー	ー
Dec 26, 2025	51,190	+2.09%	51,061	11,499	617	666	1.08
Dec 19, 2025	50,140	-2.22%	49,919	15,505	695	1,708	2.46