Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 38,090 | 38,940 | 37,860 | 38,680 | +720 | +1.90% | 16,986 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 37,960 | +1.96% | 37,489 | 63,361 | ー | ー | ー |
May 2, 2025 | 37,230 | +3.30% | 37,031 | 65,616 | 182 | 1,385 | 7.61 |
Apr 25, 2025 | 36,040 | +2.68% | 35,673 | 46,326 | 214 | 1,421 | 6.64 |
Apr 18, 2025 | 35,100 | +4.65% | 34,606 | 21,852 | 116 | 1,359 | 11.72 |
Apr 11, 2025 | 33,540 | -3.32% | 32,567 | 134,722 | 129 | 1,595 | 12.36 |
Apr 4, 2025 | 34,690 | -7.52% | 35,441 | 248,703 | 168 | 2,598 | 15.46 |
Mar 28, 2025 | 37,510 | -0.82% | 37,793 | 45,155 | 86 | 1,999 | 23.24 |
Mar 21, 2025 | 37,820 | +1.67% | 38,009 | 26,308 | 114 | 1,828 | 16.04 |
Mar 14, 2025 | 37,200 | +0.59% | 36,702 | 15,069 | 110 | 1,948 | 17.71 |
Mar 7, 2025 | 36,980 | -1.73% | 37,310 | 19,965 | 5 | 2,094 | 418.80 |
Feb 28, 2025 | 37,630 | -3.34% | 37,837 | 37,918 | 96 | 1,875 | 19.53 |
Feb 21, 2025 | 38,930 | -0.69% | 39,035 | 7,196 | 101 | 1,150 | 11.39 |
Feb 14, 2025 | 39,200 | +0.69% | 39,345 | 3,873 | 101 | 675 | 6.68 |
Feb 7, 2025 | 38,930 | -2.09% | 38,772 | 31,916 | 181 | 745 | 4.12 |
Jan 31, 2025 | 39,760 | -0.53% | 39,438 | 38,014 | 362 | 491 | 1.36 |
Jan 24, 2025 | 39,970 | +3.34% | 39,666 | 11,693 | 1,296 | 396 | 0.31 |
Jan 17, 2025 | 38,680 | -1.60% | 38,623 | 24,667 | 191 | 918 | 4.81 |
Jan 10, 2025 | 39,310 | -1.63% | 39,829 | 38,335 | 271 | 498 | 1.84 |
Dec 30, 2024 | 39,960 | -1.36% | 40,351 | 2,451 | ー | ー | ー |
Dec 27, 2024 | 40,510 | +3.69% | 40,384 | 18,398 | 1,542 | 444 | 0.29 |