One ETF Nikkei225(1369) Historical

52 Week High Nov 4, 2025

53,050 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Nov 4, 2025

53,050 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	50,830	51,480	49,690	50,930	+200	+0.39%	13,153

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	50,730	+3.34%	49,878	7,043	670	636	0.95
Nov 21, 2025	49,090	-3.37%	49,917	16,764	638	726	1.14
Nov 14, 2025	50,800	+0.08%	51,211	7,869	920	698	0.76
Nov 7, 2025	50,760	-4.23%	50,653	28,907	918	787	0.86
Oct 31, 2025	53,000	+6.38%	51,565	46,249	1,141	292	0.26
Oct 24, 2025	49,820	+3.88%	49,492	11,457	987	651	0.66
Oct 17, 2025	47,960	-1.17%	47,826	26,324	954	687	0.72
Oct 10, 2025	48,530	+5.07%	48,501	24,168	1,727	515	0.30
Oct 3, 2025	46,190	+1.36%	45,441	24,839	2,408	331	0.14
Sep 26, 2025	45,570	+0.93%	45,606	14,192	4,007	115	0.03
Sep 19, 2025	45,150	+0.60%	45,313	29,208	4,324	154	0.04
Sep 12, 2025	44,880	+3.99%	44,133	27,379	4,478	119	0.03
Sep 5, 2025	43,160	+0.70%	42,391	20,170	1,814	1,078	0.59
Aug 29, 2025	42,860	+0.28%	42,616	31,328	2,635	93	0.04
Aug 22, 2025	42,740	-1.72%	43,406	21,854	3,386	96	0.03
Aug 15, 2025	43,490	+3.75%	43,047	53,280	4,245	96	0.02
Aug 8, 2025	41,920	+2.42%	40,981	29,210	2,175	135	0.06
Aug 1, 2025	40,930	-1.47%	41,071	18,340	1,881	119	0.06
Jul 25, 2025	41,540	+4.08%	41,455	60,574	2,598	185	0.07
Jul 18, 2025	39,910	+0.55%	39,679	22,678	1,841	1,174	0.64