One ETF Nikkei225(1369) Historical

52 Week High Feb 26, 2026

59,600 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Feb 26, 2026

59,600 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,860	55,420	53,370	53,410	-680	-1.26%	23,768

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	54,090	-3.34%	53,743	32,054	390	783	2.01
Mar 6, 2026	55,960	-5.12%	56,003	59,116	440	492	1.12
Feb 27, 2026	58,980	+3.22%	58,821	20,008	622	309	0.50
Feb 20, 2026	57,140	-0.30%	57,444	14,580	475	622	1.31
Feb 13, 2026	57,310	+5.16%	57,475	38,778	550	640	1.16
Feb 6, 2026	54,500	+2.02%	54,018	40,407	597	414	0.69
Jan 30, 2026	53,420	-1.18%	53,302	34,705	749	760	1.01
Jan 23, 2026	54,060	-0.28%	53,463	35,827	743	724	0.97
Jan 16, 2026	54,210	+4.23%	54,199	42,125	660	724	1.10
Jan 9, 2026	52,010	+2.20%	52,221	40,460	926	207	0.22
Dec 30, 2025	50,890	-0.59%	51,042	1,178	ー	ー	ー
Dec 26, 2025	51,190	+2.09%	51,061	11,499	617	666	1.08
Dec 19, 2025	50,140	-2.22%	49,919	15,505	695	1,708	2.46
Dec 12, 2025	51,280	+0.65%	51,015	3,522	715	724	1.01
Dec 5, 2025	50,950	+0.43%	50,305	13,176	708	699	0.99
Nov 28, 2025	50,730	+3.34%	49,878	7,043	670	636	0.95
Nov 21, 2025	49,090	-3.37%	49,917	16,764	638	726	1.14
Nov 14, 2025	50,800	+0.08%	51,211	7,869	920	698	0.76
Nov 7, 2025	50,760	-4.23%	50,653	28,907	918	787	0.86
Oct 31, 2025	53,000	+6.38%	51,565	46,249	1,141	292	0.26