One ETF Nikkei225(1369) Historical

52 Week High Jan 14, 2026

54,660 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Jan 14, 2026

54,660 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	52,980	54,210	52,830	53,630	-430	-0.80%	34,793

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	54,060	-0.28%	53,463	35,827	743	724	0.97
Jan 16, 2026	54,210	+4.23%	54,199	42,125	660	724	1.10
Jan 9, 2026	52,010	+2.20%	52,221	40,460	926	207	0.22
Dec 30, 2025	50,890	-0.59%	51,042	1,178	ー	ー	ー
Dec 26, 2025	51,190	+2.09%	51,061	11,499	617	666	1.08
Dec 19, 2025	50,140	-2.22%	49,919	15,505	695	1,708	2.46
Dec 12, 2025	51,280	+0.65%	51,015	3,522	715	724	1.01
Dec 5, 2025	50,950	+0.43%	50,305	13,176	708	699	0.99
Nov 28, 2025	50,730	+3.34%	49,878	7,043	670	636	0.95
Nov 21, 2025	49,090	-3.37%	49,917	16,764	638	726	1.14
Nov 14, 2025	50,800	+0.08%	51,211	7,869	920	698	0.76
Nov 7, 2025	50,760	-4.23%	50,653	28,907	918	787	0.86
Oct 31, 2025	53,000	+6.38%	51,565	46,249	1,141	292	0.26
Oct 24, 2025	49,820	+3.88%	49,492	11,457	987	651	0.66
Oct 17, 2025	47,960	-1.17%	47,826	26,324	954	687	0.72
Oct 10, 2025	48,530	+5.07%	48,501	24,168	1,727	515	0.30
Oct 3, 2025	46,190	+1.36%	45,441	24,839	2,408	331	0.14
Sep 26, 2025	45,570	+0.93%	45,606	14,192	4,007	115	0.03
Sep 19, 2025	45,150	+0.60%	45,313	29,208	4,324	154	0.04
Sep 12, 2025	44,880	+3.99%	44,133	27,379	4,478	119	0.03