Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,360 | 39,550 | 39,220 | 39,550 | +480 | +1.23% | 667 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,070 | -1.96% | 39,249 | 11,004 | ー | ー | ー |
Dec 13, 2024 | 39,850 | +1.07% | 40,117 | 27,387 | 1,082 | 394 | 0.36 |
Dec 6, 2024 | 39,430 | +2.34% | 39,379 | 19,133 | 417 | 292 | 0.70 |
Nov 29, 2024 | 38,530 | -0.57% | 38,574 | 8,760 | 202 | 607 | 3.00 |
Nov 22, 2024 | 38,750 | -0.56% | 38,613 | 5,866 | 197 | 433 | 2.20 |
Nov 15, 2024 | 38,970 | -2.09% | 39,726 | 69,421 | 256 | 433 | 1.69 |
Nov 8, 2024 | 39,800 | +3.70% | 39,186 | 12,823 | 1,007 | 453 | 0.45 |
Nov 1, 2024 | 38,380 | +0.26% | 38,580 | 77,765 | 452 | 575 | 1.27 |
Oct 25, 2024 | 38,280 | -2.69% | 38,646 | 4,806 | 700 | 431 | 0.62 |
Oct 18, 2024 | 39,340 | -1.45% | 40,274 | 15,554 | 568 | 397 | 0.70 |
Oct 11, 2024 | 39,920 | +2.57% | 39,755 | 7,100 | 933 | 188 | 0.20 |
Oct 4, 2024 | 38,920 | -2.87% | 38,660 | 20,691 | 732 | 148 | 0.20 |
Sep 27, 2024 | 40,070 | +5.95% | 38,959 | 142,316 | 523 | 151 | 0.29 |
Sep 20, 2024 | 37,820 | +3.00% | 37,366 | 15,874 | 255 | 719 | 2.82 |
Sep 13, 2024 | 36,720 | +0.49% | 35,801 | 127,492 | 172 | 1,111 | 6.46 |
Sep 6, 2024 | 36,540 | -5.63% | 37,035 | 39,237 | 125 | 942 | 7.54 |
Aug 30, 2024 | 38,720 | +0.60% | 38,352 | 4,593 | 150 | 429 | 2.86 |
Aug 23, 2024 | 38,490 | +0.84% | 38,198 | 75,947 | 157 | 744 | 4.74 |
Aug 16, 2024 | 38,170 | +8.59% | 36,894 | 9,072 | 138 | 1,172 | 8.49 |
Aug 9, 2024 | 35,150 | -2.50% | 34,042 | 26,128 | 10 | 1,521 | 152.10 |