Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 39,360 | 39,460 | 39,220 | 39,450 | +380 | +0.97% | 664 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 39,300 | 39,350 | 39,070 | 39,070 | -60 | -0.15% | 893 |
Dec 19, 2024 | 39,250 | 39,250 | 38,590 | 39,130 | -410 | -1.04% | 6,745 |
Dec 18, 2024 | 39,590 | 39,690 | 39,500 | 39,540 | -230 | -0.58% | 767 |
Dec 17, 2024 | 39,930 | 40,100 | 39,770 | 39,770 | -30 | -0.08% | 802 |
Dec 16, 2024 | 39,910 | 39,940 | 39,770 | 39,800 | -50 | -0.13% | 1,797 |
Dec 13, 2024 | 40,050 | 40,050 | 39,630 | 39,850 | -200 | -0.50% | 4,210 |
Dec 12, 2024 | 40,230 | 40,450 | 40,050 | 40,050 | +160 | +0.40% | 17,280 |
Dec 11, 2024 | 39,650 | 39,890 | 39,520 | 39,890 | +70 | +0.18% | 2,360 |
Dec 10, 2024 | 39,780 | 39,820 | 39,560 | 39,820 | +170 | +0.43% | 2,802 |
Dec 9, 2024 | 39,620 | 39,690 | 39,320 | 39,650 | +220 | +0.56% | 735 |
Dec 6, 2024 | 39,600 | 39,710 | 39,290 | 39,430 | -280 | -0.71% | 2,814 |
Dec 5, 2024 | 40,000 | 40,000 | 39,690 | 39,710 | +170 | +0.43% | 1,683 |
Dec 4, 2024 | 39,680 | 39,730 | 39,490 | 39,540 | +50 | +0.13% | 7,211 |
Dec 3, 2024 | 39,010 | 39,770 | 39,010 | 39,490 | +910 | +2.36% | 3,419 |
Dec 2, 2024 | 38,540 | 38,880 | 38,310 | 38,580 | +50 | +0.13% | 4,006 |
Nov 29, 2024 | 38,570 | 38,580 | 38,360 | 38,530 | -140 | -0.36% | 310 |
Nov 28, 2024 | 38,280 | 38,810 | 38,150 | 38,670 | +160 | +0.42% | 1,043 |
Nov 27, 2024 | 38,570 | 38,570 | 38,350 | 38,510 | -300 | -0.77% | 3,923 |
Nov 26, 2024 | 38,610 | 38,850 | 38,370 | 38,810 | -500 | -1.27% | 2,190 |
Nov 25, 2024 | 39,060 | 39,400 | 39,050 | 39,310 | +560 | +1.45% | 1,294 |