One ETF Nikkei225(1369) Historical
1369
TSE ETF
One ETF Nikkei225
Result
ー
70,130
JPY
-800
(-1.13%)
Oct 8, 11:10 am JST
444.39
USD
Oct 7, 10:10 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
20.84
PTS
outside of trading hours
70,450
Oct 8, 9:03 am JST
52 Week High
Jun 22, 2026
73,790
JPY
52 Week Low
Oct 14, 2025
47,030
JPY
Yearly High
Jun 22, 2026
73,790
JPY
Yearly Low
Mar 23, 2026
50,890
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 70,650 | 70,650 | 69,970 | 70,130 | -800 | -1.13% | 2,120 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 71,500 | 71,550 | 70,890 | 70,930 | -600 | -0.84% | 2,250 |
| Oct 6, 2026 | 70,860 | 71,600 | 70,630 | 71,530 | +730 | +1.03% | 2,653 |
| Oct 5, 2026 | 70,000 | 70,830 | 70,000 | 70,800 | +1,800 | +2.61% | 15,966 |
| Oct 2, 2026 | 69,310 | 69,340 | 68,880 | 69,000 | -610 | -0.88% | 2,001 |
| Oct 1, 2026 | 67,950 | 69,750 | 67,950 | 69,610 | +2,120 | +3.14% | 7,327 |
| Sep 30, 2026 | 67,180 | 67,680 | 66,940 | 67,490 | +1,010 | +1.52% | 9,027 |
| Sep 29, 2026 | 66,340 | 66,810 | 65,500 | 66,480 | +80 | +0.12% | 6,104 |
| Sep 28, 2026 | 66,840 | 67,350 | 66,400 | 66,400 | -400 | -0.60% | 2,331 |
| Sep 25, 2026 | 65,950 | 66,800 | 65,950 | 66,800 | +780 | +1.18% | 950 |
| Sep 24, 2026 | 66,430 | 66,600 | 65,980 | 66,020 | +450 | +0.69% | 2,595 |
| Sep 18, 2026 | 65,300 | 65,790 | 64,940 | 65,570 | +1,050 | +1.63% | 2,285 |
| Sep 17, 2026 | 65,140 | 65,140 | 64,300 | 64,520 | -30 | -0.05% | 2,221 |
| Sep 16, 2026 | 64,080 | 64,550 | 63,600 | 64,550 | +580 | +0.91% | 856 |
| Sep 15, 2026 | 63,420 | 64,250 | 63,330 | 63,970 | +20 | +0.03% | 4,314 |
| Sep 14, 2026 | 63,500 | 63,950 | 63,090 | 63,950 | -550 | -0.85% | 2,592 |
| Sep 11, 2026 | 63,570 | 64,500 | 63,450 | 64,500 | -1,070 | -1.63% | 9,049 |
| Sep 10, 2026 | 65,050 | 65,570 | 64,530 | 65,570 | +60 | +0.09% | 11,672 |
| Sep 9, 2026 | 65,440 | 66,100 | 65,380 | 65,510 | -140 | -0.21% | 4,326 |
| Sep 8, 2026 | 66,240 | 67,110 | 65,650 | 65,650 | -990 | -1.49% | 16,464 |
| Sep 7, 2026 | 66,380 | 67,010 | 66,270 | 66,640 | +1,260 | +1.93% | 8,747 |