About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
37,960
JPY
+540
(+1.44%)
May 9, 3:00 pm JST
261.00
USD
May 9, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
42,510 JPY
52 Week Low Apr 7, 2025
31,000 JPY
Yearly High Jan 7, 2025
40,390 JPY
Yearly Low Apr 7, 2025
31,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 37,730 37,960 37,700 37,960 +540 +1.44% 7,509

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 37,310 37,480 37,080 37,420 +120 +0.32% 53,284
May 7, 2025 37,350 37,390 37,130 37,300 +70 +0.19% 2,568
May 2, 2025 37,000 37,370 37,000 37,230 +410 +1.11% 49,473
May 1, 2025 36,620 36,910 36,470 36,820 +410 +1.13% 15,307
Apr 30, 2025 36,370 36,440 36,210 36,410 +360 +1.00% 377
Apr 28, 2025 36,300 36,410 36,050 36,050 +10 +0.03% 459
Apr 25, 2025 35,800 36,190 35,800 36,040 +640 +1.81% 33,187
Apr 24, 2025 35,630 35,670 35,400 35,400 +180 +0.51% 1,073
Apr 23, 2025 35,570 35,570 35,100 35,220 +660 +1.91% 6,251
Apr 22, 2025 34,530 34,700 34,480 34,560 -160 -0.46% 1,212
Apr 21, 2025 34,930 34,970 34,590 34,720 -380 -1.08% 4,603
Apr 18, 2025 34,760 35,130 34,680 35,100 +370 +1.07% 1,877
Apr 17, 2025 34,330 34,730 34,330 34,730 +680 +2.00% 8,135
Apr 16, 2025 34,560 34,590 34,050 34,050 -610 -1.76% 1,468
Apr 15, 2025 34,660 34,790 34,650 34,660 +580 +1.70% 6,566
Apr 14, 2025 34,480 34,670 34,080 34,080 +540 +1.61% 3,806
Apr 11, 2025 33,260 34,030 32,990 33,540 -1,100 -3.18% 18,799
Apr 10, 2025 35,190 35,210 34,550 34,640 +2,500 +7.78% 9,598
Apr 9, 2025 32,540 32,620 31,630 32,140 -1,030 -3.11% 48,857
Apr 8, 2025 32,810 33,600 32,810 33,170 +1,570 +4.97% 7,125