Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 37,730 | 37,960 | 37,700 | 37,960 | +540 | +1.44% | 7,509 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 37,310 | 37,480 | 37,080 | 37,420 | +120 | +0.32% | 53,284 |
May 7, 2025 | 37,350 | 37,390 | 37,130 | 37,300 | +70 | +0.19% | 2,568 |
May 2, 2025 | 37,000 | 37,370 | 37,000 | 37,230 | +410 | +1.11% | 49,473 |
May 1, 2025 | 36,620 | 36,910 | 36,470 | 36,820 | +410 | +1.13% | 15,307 |
Apr 30, 2025 | 36,370 | 36,440 | 36,210 | 36,410 | +360 | +1.00% | 377 |
Apr 28, 2025 | 36,300 | 36,410 | 36,050 | 36,050 | +10 | +0.03% | 459 |
Apr 25, 2025 | 35,800 | 36,190 | 35,800 | 36,040 | +640 | +1.81% | 33,187 |
Apr 24, 2025 | 35,630 | 35,670 | 35,400 | 35,400 | +180 | +0.51% | 1,073 |
Apr 23, 2025 | 35,570 | 35,570 | 35,100 | 35,220 | +660 | +1.91% | 6,251 |
Apr 22, 2025 | 34,530 | 34,700 | 34,480 | 34,560 | -160 | -0.46% | 1,212 |
Apr 21, 2025 | 34,930 | 34,970 | 34,590 | 34,720 | -380 | -1.08% | 4,603 |
Apr 18, 2025 | 34,760 | 35,130 | 34,680 | 35,100 | +370 | +1.07% | 1,877 |
Apr 17, 2025 | 34,330 | 34,730 | 34,330 | 34,730 | +680 | +2.00% | 8,135 |
Apr 16, 2025 | 34,560 | 34,590 | 34,050 | 34,050 | -610 | -1.76% | 1,468 |
Apr 15, 2025 | 34,660 | 34,790 | 34,650 | 34,660 | +580 | +1.70% | 6,566 |
Apr 14, 2025 | 34,480 | 34,670 | 34,080 | 34,080 | +540 | +1.61% | 3,806 |
Apr 11, 2025 | 33,260 | 34,030 | 32,990 | 33,540 | -1,100 | -3.18% | 18,799 |
Apr 10, 2025 | 35,190 | 35,210 | 34,550 | 34,640 | +2,500 | +7.78% | 9,598 |
Apr 9, 2025 | 32,540 | 32,620 | 31,630 | 32,140 | -1,030 | -3.11% | 48,857 |
Apr 8, 2025 | 32,810 | 33,600 | 32,810 | 33,170 | +1,570 | +4.97% | 7,125 |