About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

One ETF Nikkei225(1369) Historical

1369
TSE ETF
One ETF Nikkei225
39,450
JPY
+380
(+0.97%)
Dec 23, 1:48 pm JST
251.96
USD
Dec 22, 11:48 pm EST
Result
PTS
outside of trading hours
39,390
Dec 23, 1:01 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
42,510 JPY
52 Week Low Aug 5, 2024
31,680 JPY
Yearly High Jul 11, 2024
42,510 JPY
Yearly Low Aug 5, 2024
31,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 39,360 39,460 39,220 39,450 +380 +0.97% 664

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 39,300 39,350 39,070 39,070 -60 -0.15% 893
Dec 19, 2024 39,250 39,250 38,590 39,130 -410 -1.04% 6,745
Dec 18, 2024 39,590 39,690 39,500 39,540 -230 -0.58% 767
Dec 17, 2024 39,930 40,100 39,770 39,770 -30 -0.08% 802
Dec 16, 2024 39,910 39,940 39,770 39,800 -50 -0.13% 1,797
Dec 13, 2024 40,050 40,050 39,630 39,850 -200 -0.50% 4,210
Dec 12, 2024 40,230 40,450 40,050 40,050 +160 +0.40% 17,280
Dec 11, 2024 39,650 39,890 39,520 39,890 +70 +0.18% 2,360
Dec 10, 2024 39,780 39,820 39,560 39,820 +170 +0.43% 2,802
Dec 9, 2024 39,620 39,690 39,320 39,650 +220 +0.56% 735
Dec 6, 2024 39,600 39,710 39,290 39,430 -280 -0.71% 2,814
Dec 5, 2024 40,000 40,000 39,690 39,710 +170 +0.43% 1,683
Dec 4, 2024 39,680 39,730 39,490 39,540 +50 +0.13% 7,211
Dec 3, 2024 39,010 39,770 39,010 39,490 +910 +2.36% 3,419
Dec 2, 2024 38,540 38,880 38,310 38,580 +50 +0.13% 4,006
Nov 29, 2024 38,570 38,580 38,360 38,530 -140 -0.36% 310
Nov 28, 2024 38,280 38,810 38,150 38,670 +160 +0.42% 1,043
Nov 27, 2024 38,570 38,570 38,350 38,510 -300 -0.77% 3,923
Nov 26, 2024 38,610 38,850 38,370 38,810 -500 -1.27% 2,190
Nov 25, 2024 39,060 39,400 39,050 39,310 +560 +1.45% 1,294