One ETF Nikkei225(1369) Historical

52 Week High Jan 14, 2026

54,660 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Jan 14, 2026

54,660 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,200	54,210	53,320	53,630	+180	+0.34%	6,361

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	53,200	53,690	53,000	53,450	+10	+0.02%	8,690
Jan 27, 2026	53,160	53,510	52,830	53,440	+280	+0.53%	2,005
Jan 26, 2026	52,980	53,300	52,870	53,160	-900	-1.66%	11,376
Jan 23, 2026	54,040	54,160	53,840	54,060	+250	+0.46%	4,773
Jan 22, 2026	53,780	54,100	53,500	53,810	+920	+1.74%	15,561
Jan 21, 2026	52,260	53,020	52,200	52,890	-300	-0.56%	7,201
Jan 20, 2026	53,680	53,680	53,080	53,190	-550	-1.02%	2,298
Jan 19, 2026	53,600	53,770	53,310	53,740	-470	-0.87%	5,994
Jan 16, 2026	54,360	54,360	53,940	54,210	-140	-0.26%	5,802
Jan 15, 2026	54,220	54,350	53,940	54,350	-220	-0.40%	6,469
Jan 14, 2026	54,190	54,660	54,040	54,570	+780	+1.45%	17,468
Jan 13, 2026	54,080	54,080	53,670	53,790	+1,780	+3.42%	12,386
Jan 9, 2026	51,680	52,140	51,560	52,010	+740	+1.44%	7,924
Jan 8, 2026	51,990	52,000	51,240	51,270	-920	-1.76%	7,580
Jan 7, 2026	52,470	52,600	52,060	52,190	-890	-1.68%	8,303
Jan 6, 2026	52,720	53,080	52,600	53,080	+770	+1.47%	9,227
Jan 5, 2026	51,750	52,580	51,750	52,310	+1,420	+2.79%	7,426
Dec 30, 2025	50,900	51,000	50,770	50,890	-100	-0.20%	132
Dec 29, 2025	51,170	51,250	50,920	50,990	-200	-0.39%	1,046
Dec 26, 2025	51,020	51,440	50,980	51,190	+410	+0.81%	2,920