One ETF Nikkei225(1369) Historical

52 Week High Feb 26, 2026

59,600 JPY

52 Week Low Apr 7, 2025

31,000 JPY

Yearly High Feb 26, 2026

59,600 JPY

Yearly Low Apr 7, 2025

31,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,930	54,130	53,400	53,410	-2,010	-3.63%	7,827

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	54,560	55,420	54,560	55,420	+1,380	+2.55%	3,702
Mar 17, 2026	54,550	54,550	53,730	54,040	+90	+0.17%	2,090
Mar 16, 2026	53,860	54,120	53,370	53,950	-140	-0.26%	2,322
Mar 13, 2026	53,730	54,250	53,250	54,090	-430	-0.79%	4,096
Mar 12, 2026	54,370	54,930	54,020	54,520	-680	-1.23%	4,681
Mar 11, 2026	55,280	55,980	55,150	55,200	+860	+1.58%	3,730
Mar 10, 2026	54,500	54,920	53,800	54,340	+1,280	+2.41%	9,025
Mar 9, 2026	52,540	53,100	51,640	53,060	-2,900	-5.18%	10,522
Mar 6, 2026	54,860	55,960	54,750	55,960	+430	+0.77%	11,974
Mar 5, 2026	56,390	56,820	55,190	55,530	+970	+1.78%	11,059
Mar 4, 2026	55,010	55,930	53,920	54,560	-2,060	-3.64%	17,728
Mar 3, 2026	58,020	58,110	56,350	56,620	-1,640	-2.81%	9,902
Mar 2, 2026	57,960	58,560	57,580	58,260	-720	-1.22%	8,453
Feb 27, 2026	58,700	59,160	58,400	58,980	-120	-0.20%	4,472
Feb 26, 2026	59,580	59,600	58,850	59,100	+250	+0.42%	9,476
Feb 25, 2026	58,080	59,090	57,980	58,850	+1,370	+2.38%	4,527
Feb 24, 2026	56,990	57,620	56,860	57,480	+340	+0.60%	1,533
Feb 20, 2026	57,300	57,300	56,940	57,140	-550	-0.95%	2,507
Feb 19, 2026	57,750	57,920	57,650	57,690	+270	+0.47%	6,509
Feb 18, 2026	56,980	57,610	56,980	57,420	+800	+1.41%	1,963