One ETF Nikkei225(1369) Historical

52 Week High Apr 27, 2026

61,560 JPY

52 Week Low May 2, 2025

37,000 JPY

Yearly High Apr 27, 2026

61,560 JPY

Yearly Low Mar 23, 2026

50,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	60,380	60,380	60,030	60,130	+350	+0.59%	311

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	59,910	60,060	59,560	59,780	-680	-1.12%	5,530
Apr 28, 2026	60,980	61,040	60,390	60,460	-670	-1.10%	3,639
Apr 27, 2026	60,850	61,560	60,270	61,130	+380	+0.63%	12,421
Apr 24, 2026	60,130	60,750	60,000	60,750	+930	+1.55%	2,639
Apr 23, 2026	60,560	60,810	59,300	59,820	-440	-0.73%	33,130
Apr 22, 2026	59,650	60,300	59,650	60,260	+210	+0.35%	5,511
Apr 21, 2026	59,750	60,250	59,750	60,050	+600	+1.01%	7,741
Apr 20, 2026	59,590	59,750	59,390	59,450	+50	+0.08%	3,054
Apr 17, 2026	59,780	59,900	59,400	59,400	-910	-1.51%	1,127
Apr 16, 2026	59,250	60,320	59,150	60,310	+1,540	+2.62%	6,730
Apr 15, 2026	59,270	59,280	58,690	58,770	+310	+0.53%	4,587
Apr 14, 2026	58,050	58,600	58,010	58,460	+1,300	+2.27%	4,353
Apr 13, 2026	57,010	57,350	56,870	57,160	-380	-0.66%	501
Apr 10, 2026	57,050	57,640	57,050	57,540	+750	+1.32%	6,228
Apr 9, 2026	56,930	57,050	56,420	56,790	-100	-0.18%	3,071
Apr 8, 2026	56,690	57,030	56,400	56,890	+2,780	+5.14%	5,809
Apr 7, 2026	54,270	54,490	53,740	54,110	0	0.00%	3,061
Apr 6, 2026	53,840	54,500	53,840	54,110	+320	+0.59%	3,121
Apr 3, 2026	53,830	54,000	53,590	53,790	+640	+1.20%	2,932
Apr 2, 2026	54,830	54,830	52,880	53,150	-1,270	-2.33%	13,722