Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 793 | 806 | 445 | 463 | -322 | -41.02% | 35,675,310 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,411 | 1,433 | 768 | 785 | -604 | -43.48% | 17,475,388 |
2022 | 1,448 | 1,855 | 1,224 | 1,389 | -89 | -6.02% | 14,959,770 |
2021 | 2,054 | 2,134 | 1,374 | 1,478 | -585 | -28.36% | 23,468,730 |
2020 | 2,970 | 5,750 | 2,033 | 2,063 | -832 | -28.74% | 19,599,141 |
2019 | 4,600 | 4,640 | 2,823 | 2,895 | -1,460 | -33.52% | 4,056,816 |
2018 | 3,350 | 4,955 | 3,045 | 4,355 | +905 | +26.23% | 3,461,243 |
2017 | 5,280 | 5,700 | 3,385 | 3,450 | -1,980 | -36.46% | 2,312,897 |
2016 | 7,050 | 10,900 | 5,160 | 5,430 | -1,490 | -21.53% | 4,749,160 |
2015 | 10,370 | 10,770 | 6,350 | 6,920 | ー | ー% | 3,383,516 |