kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
213
JPY
+11
(+5.45%)
Mar 19, 3:30 pm JST
1.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
215
Mar 19, 10:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Feb 27, 2026
182 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Feb 27, 2026
182 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 244 244 182 213 -35 -14.11% 23,603,860

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 443 635 244 248 -195 -44.02% 43,078,975
2024 793 806 435 443 -342 -43.57% 36,426,797
2023 1,411 1,433 768 785 -604 -43.48% 17,475,388
2022 1,448 1,855 1,224 1,389 -89 -6.02% 14,959,770
2021 2,054 2,134 1,374 1,478 -585 -28.36% 23,468,730
2020 2,970 5,750 2,033 2,063 -832 -28.74% 19,599,141
2019 4,600 4,640 2,823 2,895 -1,460 -33.52% 4,056,816
2018 3,350 4,955 3,045 4,355 +905 +26.23% 3,461,243
2017 5,280 5,700 3,385 3,450 -1,980 -36.46% 2,312,897
2016 7,050 10,900 5,160 5,430 -1,490 -21.53% 4,749,160
2015 10,370 10,770 6,350 6,920 ー% 3,383,516