kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
213
JPY
+11
(+5.45%)
Mar 19, 3:30 pm JST
1.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
215
Mar 19, 10:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Feb 27, 2026
182 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Feb 27, 2026
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 212 217 201 213 +2 +0.95% 2,033,869

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 225 229 199 211 +9 +4.46% 4,254,012
Mar 6, 2026 191 218 185 202 +18 +9.78% 9,342,068
Feb 27, 2026 195 197 182 184 -11 -5.64% 632,690
Feb 20, 2026 192 202 190 195 0 0.00% 889,215
Feb 13, 2026 193 200 187 195 -14 -6.70% 776,718
Feb 6, 2026 220 230 208 209 -16 -7.11% 1,427,349
Jan 30, 2026 226 233 224 225 +6 +2.74% 1,796,163
Jan 23, 2026 216 225 214 219 +5 +2.34% 751,851
Jan 16, 2026 220 224 212 214 -18 -7.76% 622,721
Jan 9, 2026 244 244 229 232 -16 -6.45% 1,077,204
Dec 30, 2025 247 248 244 248 +1 +0.40% 58,734
Dec 26, 2025 245 250 244 247 -4 -1.59% 543,092
Dec 19, 2025 249 259 244 251 +5 +2.03% 934,927
Dec 12, 2025 254 258 246 246 -10 -3.91% 1,146,384
Dec 5, 2025 254 263 250 256 +2 +0.79% 379,644
Nov 28, 2025 263 270 253 254 -14 -5.22% 393,152
Nov 21, 2025 259 279 259 268 +9 +3.47% 878,330
Nov 14, 2025 265 268 253 259 -9 -3.36% 799,868
Nov 7, 2025 264 285 260 268 +4 +1.52% 2,114,346
Oct 31, 2025 268 273 260 264 -11 -4.00% 954,906