Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 471 | 463 | 463 | -9 | -1.91% | 45,282 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 457 | 481 | 453 | 472 | +15 | +3.28% | 253,204 |
Dec 13, 2024 | 461 | 466 | 445 | 457 | -8 | -1.72% | 983,720 |
Dec 6, 2024 | 479 | 481 | 451 | 465 | -17 | -3.53% | 511,526 |
Nov 29, 2024 | 468 | 492 | 463 | 482 | +6 | +1.26% | 292,330 |
Nov 22, 2024 | 478 | 482 | 469 | 476 | +4 | +0.85% | 329,733 |
Nov 15, 2024 | 463 | 476 | 452 | 472 | +9 | +1.94% | 665,219 |
Nov 8, 2024 | 494 | 498 | 452 | 463 | -35 | -7.03% | 841,940 |
Nov 1, 2024 | 512 | 513 | 471 | 498 | -11 | -2.16% | 962,825 |
Oct 25, 2024 | 481 | 514 | 480 | 509 | +27 | +5.60% | 675,436 |
Oct 18, 2024 | 465 | 485 | 464 | 482 | +6 | +1.26% | 555,155 |
Oct 11, 2024 | 466 | 481 | 460 | 476 | -6 | -1.24% | 727,022 |
Oct 4, 2024 | 497 | 505 | 477 | 482 | +14 | +2.99% | 948,281 |
Sep 27, 2024 | 506 | 515 | 467 | 468 | -48 | -9.30% | 872,492 |
Sep 20, 2024 | 547 | 569 | 508 | 516 | -30 | -5.49% | 1,002,027 |
Sep 13, 2024 | 564 | 574 | 532 | 546 | +11 | +2.06% | 794,787 |
Sep 6, 2024 | 486 | 542 | 483 | 535 | +41 | +8.30% | 961,574 |
Aug 30, 2024 | 511 | 520 | 492 | 494 | -10 | -1.98% | 347,347 |
Aug 23, 2024 | 512 | 524 | 503 | 504 | -3 | -0.59% | 762,269 |
Aug 16, 2024 | 576 | 577 | 507 | 507 | -88 | -14.79% | 1,048,600 |
Aug 9, 2024 | 638 | 728 | 564 | 595 | -33 | -5.25% | 4,757,729 |