kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
229
JPY
+1
(+0.44%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
228
Jan 29, 6:46 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Jan 15, 2026
212 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Jan 15, 2026
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 226 233 224 229 +10 +4.57% 2,372,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 216 225 214 219 +5 +2.34% 751,851
Jan 16, 2026 220 224 212 214 -18 -7.76% 622,721
Jan 9, 2026 244 244 229 232 -16 -6.45% 1,077,204
Dec 30, 2025 247 248 244 248 +1 +0.40% 58,734
Dec 26, 2025 245 250 244 247 -4 -1.59% 543,092
Dec 19, 2025 249 259 244 251 +5 +2.03% 934,927
Dec 12, 2025 254 258 246 246 -10 -3.91% 1,146,384
Dec 5, 2025 254 263 250 256 +2 +0.79% 379,644
Nov 28, 2025 263 270 253 254 -14 -5.22% 393,152
Nov 21, 2025 259 279 259 268 +9 +3.47% 878,330
Nov 14, 2025 265 268 253 259 -9 -3.36% 799,868
Nov 7, 2025 264 285 260 268 +4 +1.52% 2,114,346
Oct 31, 2025 268 273 260 264 -11 -4.00% 954,906
Oct 24, 2025 283 285 272 275 -17 -5.82% 712,803
Oct 17, 2025 295 303 283 292 +5 +1.74% 804,283
Oct 10, 2025 284 289 276 287 -15 -4.97% 1,025,775
Oct 3, 2025 297 314 296 302 +4 +1.34% 1,037,045
Sep 26, 2025 304 304 293 298 -6 -1.97% 761,897
Sep 19, 2025 301 309 296 304 +2 +0.66% 1,231,001
Sep 12, 2025 309 311 299 302 -10 -3.21% 385,277