Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 226 | 233 | 224 | 229 | +10 | +4.57% | 2,372,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 216 | 225 | 214 | 219 | +5 | +2.34% | 751,851 |
| Jan 16, 2026 | 220 | 224 | 212 | 214 | -18 | -7.76% | 622,721 |
| Jan 9, 2026 | 244 | 244 | 229 | 232 | -16 | -6.45% | 1,077,204 |
| Dec 30, 2025 | 247 | 248 | 244 | 248 | +1 | +0.40% | 58,734 |
| Dec 26, 2025 | 245 | 250 | 244 | 247 | -4 | -1.59% | 543,092 |
| Dec 19, 2025 | 249 | 259 | 244 | 251 | +5 | +2.03% | 934,927 |
| Dec 12, 2025 | 254 | 258 | 246 | 246 | -10 | -3.91% | 1,146,384 |
| Dec 5, 2025 | 254 | 263 | 250 | 256 | +2 | +0.79% | 379,644 |
| Nov 28, 2025 | 263 | 270 | 253 | 254 | -14 | -5.22% | 393,152 |
| Nov 21, 2025 | 259 | 279 | 259 | 268 | +9 | +3.47% | 878,330 |
| Nov 14, 2025 | 265 | 268 | 253 | 259 | -9 | -3.36% | 799,868 |
| Nov 7, 2025 | 264 | 285 | 260 | 268 | +4 | +1.52% | 2,114,346 |
| Oct 31, 2025 | 268 | 273 | 260 | 264 | -11 | -4.00% | 954,906 |
| Oct 24, 2025 | 283 | 285 | 272 | 275 | -17 | -5.82% | 712,803 |
| Oct 17, 2025 | 295 | 303 | 283 | 292 | +5 | +1.74% | 804,283 |
| Oct 10, 2025 | 284 | 289 | 276 | 287 | -15 | -4.97% | 1,025,775 |
| Oct 3, 2025 | 297 | 314 | 296 | 302 | +4 | +1.34% | 1,037,045 |
| Sep 26, 2025 | 304 | 304 | 293 | 298 | -6 | -1.97% | 761,897 |
| Sep 19, 2025 | 301 | 309 | 296 | 304 | +2 | +0.66% | 1,231,001 |
| Sep 12, 2025 | 309 | 311 | 299 | 302 | -10 | -3.21% | 385,277 |