Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 409 | 416 | 409 | 409 | -4 | -0.97% | 286,472 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 423 | 430 | 411 | 413 | -14 | -3.28% | 729,106 |
May 2, 2025 | 439 | 440 | 422 | 427 | -18 | -4.04% | 531,192 |
Apr 25, 2025 | 477 | 487 | 444 | 445 | -26 | -5.52% | 771,462 |
Apr 18, 2025 | 496 | 504 | 471 | 471 | -40 | -7.83% | 1,195,354 |
Apr 11, 2025 | 635 | 635 | 479 | 511 | -24 | -4.49% | 4,568,387 |
Apr 4, 2025 | 463 | 553 | 455 | 535 | +99 | +22.71% | 1,902,774 |
Mar 28, 2025 | 430 | 442 | 426 | 436 | +4 | +0.93% | 584,299 |
Mar 21, 2025 | 451 | 453 | 427 | 432 | -29 | -6.29% | 423,115 |
Mar 14, 2025 | 463 | 496 | 458 | 461 | -4 | -0.86% | 378,071 |
Mar 7, 2025 | 461 | 473 | 448 | 465 | -9 | -1.90% | 685,221 |
Feb 28, 2025 | 468 | 479 | 456 | 474 | +17 | +3.72% | 333,421 |
Feb 21, 2025 | 451 | 463 | 440 | 457 | +8 | +1.78% | 590,033 |
Feb 14, 2025 | 459 | 464 | 442 | 449 | -8 | -1.75% | 720,998 |
Feb 7, 2025 | 460 | 466 | 447 | 457 | +17 | +3.86% | 527,420 |
Jan 31, 2025 | 447 | 460 | 439 | 440 | -15 | -3.30% | 1,306,653 |
Jan 24, 2025 | 472 | 474 | 447 | 455 | -24 | -5.01% | 399,475 |
Jan 17, 2025 | 469 | 490 | 467 | 479 | +12 | +2.57% | 462,820 |
Jan 10, 2025 | 443 | 467 | 440 | 467 | +24 | +5.42% | 489,674 |
Dec 30, 2024 | 438 | 445 | 435 | 443 | +6 | +1.37% | 50,600 |
Dec 27, 2024 | 467 | 471 | 437 | 437 | -35 | -7.42% | 791,481 |