Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254 | 263 | 250 | 256 | +2 | +0.79% | 436,937 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 263 | 270 | 253 | 254 | -14 | -5.22% | 393,152 |
| Nov 21, 2025 | 259 | 279 | 259 | 268 | +9 | +3.47% | 878,330 |
| Nov 14, 2025 | 265 | 268 | 253 | 259 | -9 | -3.36% | 799,868 |
| Nov 7, 2025 | 264 | 285 | 260 | 268 | +4 | +1.52% | 2,114,346 |
| Oct 31, 2025 | 268 | 273 | 260 | 264 | -11 | -4.00% | 954,906 |
| Oct 24, 2025 | 283 | 285 | 272 | 275 | -17 | -5.82% | 712,803 |
| Oct 17, 2025 | 295 | 303 | 283 | 292 | +5 | +1.74% | 804,283 |
| Oct 10, 2025 | 284 | 289 | 276 | 287 | -15 | -4.97% | 1,025,775 |
| Oct 3, 2025 | 297 | 314 | 296 | 302 | +4 | +1.34% | 1,037,045 |
| Sep 26, 2025 | 304 | 304 | 293 | 298 | -6 | -1.97% | 761,897 |
| Sep 19, 2025 | 301 | 309 | 296 | 304 | +2 | +0.66% | 1,231,001 |
| Sep 12, 2025 | 309 | 311 | 299 | 302 | -10 | -3.21% | 385,277 |
| Sep 5, 2025 | 324 | 327 | 311 | 312 | -7 | -2.19% | 357,416 |
| Aug 29, 2025 | 311 | 323 | 309 | 319 | +3 | +0.95% | 579,762 |
| Aug 22, 2025 | 314 | 320 | 309 | 316 | -1 | -0.32% | 505,661 |
| Aug 15, 2025 | 328 | 328 | 313 | 317 | -16 | -4.80% | 1,387,872 |
| Aug 8, 2025 | 365 | 365 | 328 | 333 | -16 | -4.58% | 886,540 |
| Aug 1, 2025 | 349 | 362 | 346 | 349 | -1 | -0.29% | 585,314 |
| Jul 25, 2025 | 380 | 385 | 341 | 350 | -30 | -7.89% | 1,519,376 |
| Jul 18, 2025 | 387 | 388 | 376 | 380 | -3 | -0.78% | 452,324 |