kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
191
JPY
-3
(-1.55%)
May 1, 3:30 pm JST
1.21
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
195
May 1, 9:41 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
430 JPY
52 Week Low Feb 27, 2026
182 JPY
Yearly High Jan 5, 2026
244 JPY
Yearly Low Feb 27, 2026
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 192 196 186 191 -3 -1.55% 973,859

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 192 196 186 191 -3 -1.55% 785,603
Apr 24, 2026 185 197 185 194 +6 +3.19% 909,994
Apr 17, 2026 192 194 182 188 -3 -1.57% 613,694
Apr 10, 2026 200 203 185 191 -12 -5.91% 859,911
Apr 3, 2026 225 225 194 203 -6 -2.87% 2,272,414
Mar 27, 2026 226 233 204 209 -4 -1.88% 1,904,042
Mar 19, 2026 212 217 201 213 +2 +0.95% 1,749,384
Mar 13, 2026 225 229 199 211 +9 +4.46% 4,254,012
Mar 6, 2026 191 218 185 202 +18 +9.78% 9,342,068
Feb 27, 2026 195 197 182 184 -11 -5.64% 632,690
Feb 20, 2026 192 202 190 195 0 0.00% 889,215
Feb 13, 2026 193 200 187 195 -14 -6.70% 776,718
Feb 6, 2026 220 230 208 209 -16 -7.11% 1,427,349
Jan 30, 2026 226 233 224 225 +6 +2.74% 1,796,163
Jan 23, 2026 216 225 214 219 +5 +2.34% 751,851
Jan 16, 2026 220 224 212 214 -18 -7.76% 622,721
Jan 9, 2026 244 244 229 232 -16 -6.45% 1,077,204
Dec 30, 2025 247 248 244 248 +1 +0.40% 58,734
Dec 26, 2025 245 250 244 247 -4 -1.59% 543,092
Dec 19, 2025 249 259 244 251 +5 +2.03% 934,927