About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
463
JPY
-9
(-1.91%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
813 JPY
52 Week Low Dec 12, 2024
445 JPY
Yearly High Jan 4, 2024
806 JPY
Yearly Low Dec 12, 2024
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 471 463 463 -9 -1.91% 45,282

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 457 481 453 472 +15 +3.28% 253,204
Dec 13, 2024 461 466 445 457 -8 -1.72% 983,720
Dec 6, 2024 479 481 451 465 -17 -3.53% 511,526
Nov 29, 2024 468 492 463 482 +6 +1.26% 292,330
Nov 22, 2024 478 482 469 476 +4 +0.85% 329,733
Nov 15, 2024 463 476 452 472 +9 +1.94% 665,219
Nov 8, 2024 494 498 452 463 -35 -7.03% 841,940
Nov 1, 2024 512 513 471 498 -11 -2.16% 962,825
Oct 25, 2024 481 514 480 509 +27 +5.60% 675,436
Oct 18, 2024 465 485 464 482 +6 +1.26% 555,155
Oct 11, 2024 466 481 460 476 -6 -1.24% 727,022
Oct 4, 2024 497 505 477 482 +14 +2.99% 948,281
Sep 27, 2024 506 515 467 468 -48 -9.30% 872,492
Sep 20, 2024 547 569 508 516 -30 -5.49% 1,002,027
Sep 13, 2024 564 574 532 546 +11 +2.06% 794,787
Sep 6, 2024 486 542 483 535 +41 +8.30% 961,574
Aug 30, 2024 511 520 492 494 -10 -1.98% 347,347
Aug 23, 2024 512 524 503 504 -3 -0.59% 762,269
Aug 16, 2024 576 577 507 507 -88 -14.79% 1,048,600
Aug 9, 2024 638 728 564 595 -33 -5.25% 4,757,729