kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
256
JPY
+6
(+2.40%)
Dec 5, 3:30 pm JST
1.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Dec 4, 2025
250 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Dec 4, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 254 263 250 256 +2 +0.79% 436,937

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 263 270 253 254 -14 -5.22% 393,152
Nov 21, 2025 259 279 259 268 +9 +3.47% 878,330
Nov 14, 2025 265 268 253 259 -9 -3.36% 799,868
Nov 7, 2025 264 285 260 268 +4 +1.52% 2,114,346
Oct 31, 2025 268 273 260 264 -11 -4.00% 954,906
Oct 24, 2025 283 285 272 275 -17 -5.82% 712,803
Oct 17, 2025 295 303 283 292 +5 +1.74% 804,283
Oct 10, 2025 284 289 276 287 -15 -4.97% 1,025,775
Oct 3, 2025 297 314 296 302 +4 +1.34% 1,037,045
Sep 26, 2025 304 304 293 298 -6 -1.97% 761,897
Sep 19, 2025 301 309 296 304 +2 +0.66% 1,231,001
Sep 12, 2025 309 311 299 302 -10 -3.21% 385,277
Sep 5, 2025 324 327 311 312 -7 -2.19% 357,416
Aug 29, 2025 311 323 309 319 +3 +0.95% 579,762
Aug 22, 2025 314 320 309 316 -1 -0.32% 505,661
Aug 15, 2025 328 328 313 317 -16 -4.80% 1,387,872
Aug 8, 2025 365 365 328 333 -16 -4.58% 886,540
Aug 1, 2025 349 362 346 349 -1 -0.29% 585,314
Jul 25, 2025 380 385 341 350 -30 -7.89% 1,519,376
Jul 18, 2025 387 388 376 380 -3 -0.78% 452,324