Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 191 | 196 | 190 | 191 | -3 | -1.55% | 188,256 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 190 | 195 | 190 | 194 | +8 | +4.30% | 181,461 |
| Apr 28, 2026 | 190 | 191 | 186 | 186 | -7 | -3.63% | 267,709 |
| Apr 27, 2026 | 192 | 196 | 189 | 193 | -1 | -0.52% | 148,177 |
| Apr 24, 2026 | 191 | 195 | 191 | 194 | -1 | -0.51% | 234,141 |
| Apr 23, 2026 | 190 | 197 | 190 | 195 | +4 | +2.09% | 321,631 |
| Apr 22, 2026 | 189 | 192 | 189 | 191 | +3 | +1.60% | 165,751 |
| Apr 21, 2026 | 187 | 188 | 185 | 188 | +2 | +1.08% | 69,037 |
| Apr 20, 2026 | 185 | 188 | 185 | 186 | -2 | -1.06% | 119,434 |
| Apr 17, 2026 | 183 | 188 | 183 | 188 | +5 | +2.73% | 96,147 |
| Apr 16, 2026 | 185 | 186 | 182 | 183 | -4 | -2.14% | 83,116 |
| Apr 15, 2026 | 186 | 189 | 185 | 187 | -4 | -2.09% | 125,873 |
| Apr 14, 2026 | 189 | 191 | 187 | 191 | -3 | -1.55% | 73,446 |
| Apr 13, 2026 | 192 | 194 | 189 | 194 | +3 | +1.57% | 235,112 |
| Apr 10, 2026 | 188 | 191 | 188 | 191 | +1 | +0.53% | 48,272 |
| Apr 9, 2026 | 186 | 192 | 186 | 190 | +4 | +2.15% | 95,770 |
| Apr 8, 2026 | 185 | 190 | 185 | 186 | -13 | -6.53% | 280,401 |
| Apr 7, 2026 | 199 | 203 | 198 | 199 | -2 | -1.00% | 99,511 |
| Apr 6, 2026 | 200 | 202 | 197 | 201 | -2 | -0.99% | 335,957 |
| Apr 3, 2026 | 201 | 204 | 199 | 203 | -2 | -0.98% | 198,181 |
| Apr 2, 2026 | 197 | 207 | 194 | 205 | +5 | +2.50% | 652,013 |