Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 471 | 463 | 464 | -8 | -1.69% | 44,094 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | 472 | 464 | 472 | +4 | +0.85% | 89,116 |
Dec 19, 2024 | 481 | 481 | 466 | 468 | +2 | +0.43% | 58,986 |
Dec 18, 2024 | 466 | 466 | 459 | 466 | +2 | +0.43% | 47,237 |
Dec 17, 2024 | 460 | 464 | 453 | 464 | +2 | +0.43% | 24,946 |
Dec 16, 2024 | 457 | 462 | 455 | 462 | +5 | +1.09% | 32,919 |
Dec 13, 2024 | 455 | 463 | 455 | 457 | +8 | +1.78% | 231,370 |
Dec 12, 2024 | 449 | 449 | 445 | 449 | -8 | -1.75% | 120,970 |
Dec 11, 2024 | 459 | 462 | 457 | 457 | -4 | -0.87% | 74,603 |
Dec 10, 2024 | 455 | 462 | 454 | 461 | -2 | -0.43% | 102,757 |
Dec 9, 2024 | 461 | 466 | 459 | 463 | -2 | -0.43% | 454,020 |
Dec 6, 2024 | 460 | 467 | 459 | 465 | +3 | +0.65% | 95,990 |
Dec 5, 2024 | 454 | 462 | 454 | 462 | +2 | +0.43% | 37,769 |
Dec 4, 2024 | 456 | 462 | 453 | 460 | +3 | +0.66% | 108,984 |
Dec 3, 2024 | 465 | 465 | 451 | 457 | -14 | -2.97% | 175,294 |
Dec 2, 2024 | 479 | 481 | 468 | 471 | -11 | -2.28% | 93,489 |
Nov 29, 2024 | 480 | 487 | 479 | 482 | +4 | +0.84% | 37,420 |
Nov 28, 2024 | 490 | 492 | 478 | 478 | -9 | -1.85% | 53,725 |
Nov 27, 2024 | 482 | 492 | 481 | 487 | +7 | +1.46% | 30,468 |
Nov 26, 2024 | 474 | 486 | 474 | 480 | +10 | +2.13% | 125,046 |
Nov 25, 2024 | 468 | 471 | 463 | 470 | -6 | -1.26% | 45,671 |