About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
521
JPY
+40
(+8.32%)
Apr 11, 1:40 pm JST
3.64
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
520.9
Apr 11, 1:40 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
728 JPY
52 Week Low Mar 26, 2025
426 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Mar 26, 2025
426 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 525 534 517 521 +40 +8.32% 367,871

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 482 496 479 481 -95 -16.49% 659,630
Apr 9, 2025 576 589 559 576 +37 +6.86% 823,884
Apr 8, 2025 539 554 528 539 -77 -12.50% 979,364
Apr 7, 2025 635 635 594 616 +81 +15.14% 1,632,472
Apr 4, 2025 526 553 519 535 +34 +6.79% 839,274
Apr 3, 2025 510 511 497 501 +31 +6.60% 429,356
Apr 2, 2025 465 479 465 470 +3 +0.64% 172,906
Apr 1, 2025 460 471 455 467 -3 -0.64% 258,536
Mar 31, 2025 463 472 461 470 +34 +7.80% 202,702
Mar 28, 2025 432 442 431 436 +6 +1.40% 254,049
Mar 27, 2025 436 438 430 430 +2 +0.47% 42,146
Mar 26, 2025 426 434 426 428 -4 -0.93% 56,511
Mar 25, 2025 429 437 428 432 -4 -0.92% 119,589
Mar 24, 2025 430 437 430 436 +4 +0.93% 112,004
Mar 21, 2025 437 439 427 432 -3 -0.69% 192,008
Mar 19, 2025 438 438 429 435 -4 -0.91% 58,761
Mar 18, 2025 439 440 435 439 -12 -2.66% 92,888
Mar 17, 2025 451 453 447 451 -10 -2.17% 79,458
Mar 14, 2025 471 474 459 461 -7 -1.50% 45,577
Mar 13, 2025 462 468 458 468 -2 -0.43% 46,774