Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 255 | 258 | 255 | 256 | +6 | +2.40% | 47,603 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 261 | 261 | 250 | 250 | -10 | -3.85% | 105,581 |
| Dec 3, 2025 | 259 | 263 | 259 | 260 | 0 | 0.00% | 79,135 |
| Dec 2, 2025 | 258 | 261 | 257 | 260 | 0 | 0.00% | 55,486 |
| Dec 1, 2025 | 254 | 261 | 253 | 260 | +6 | +2.36% | 82,149 |
| Nov 28, 2025 | 256 | 257 | 253 | 254 | -1 | -0.39% | 55,050 |
| Nov 27, 2025 | 256 | 257 | 253 | 255 | -2 | -0.78% | 47,088 |
| Nov 26, 2025 | 264 | 265 | 256 | 257 | -11 | -4.10% | 206,779 |
| Nov 25, 2025 | 263 | 270 | 262 | 268 | 0 | 0.00% | 84,235 |
| Nov 21, 2025 | 274 | 274 | 266 | 268 | +1 | +0.37% | 212,592 |
| Nov 20, 2025 | 264 | 268 | 261 | 267 | -8 | -2.91% | 182,589 |
| Nov 19, 2025 | 273 | 279 | 271 | 275 | +1 | +0.36% | 101,408 |
| Nov 18, 2025 | 264 | 275 | 263 | 274 | +14 | +5.38% | 290,868 |
| Nov 17, 2025 | 259 | 263 | 259 | 260 | +1 | +0.39% | 90,873 |
| Nov 14, 2025 | 262 | 263 | 257 | 259 | +4 | +1.57% | 202,776 |
| Nov 13, 2025 | 256 | 256 | 253 | 255 | -3 | -1.16% | 64,126 |
| Nov 12, 2025 | 262 | 263 | 258 | 258 | -7 | -2.64% | 228,907 |
| Nov 11, 2025 | 262 | 267 | 261 | 265 | -3 | -1.12% | 241,048 |
| Nov 10, 2025 | 265 | 268 | 264 | 268 | 0 | 0.00% | 63,011 |
| Nov 7, 2025 | 269 | 273 | 267 | 268 | +3 | +1.13% | 425,182 |
| Nov 6, 2025 | 268 | 270 | 264 | 265 | -9 | -3.28% | 268,262 |