About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
464
JPY
-8
(-1.69%)
Dec 23, 3:02 pm JST
2.96
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
463.5
Dec 23, 2:30 pm JST
Summary Chart Historical News
52 Week High Dec 26, 2023
813 JPY
52 Week Low Dec 12, 2024
445 JPY
Yearly High Jan 4, 2024
806 JPY
Yearly Low Dec 12, 2024
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 471 463 464 -8 -1.69% 44,094

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 466 472 464 472 +4 +0.85% 89,116
Dec 19, 2024 481 481 466 468 +2 +0.43% 58,986
Dec 18, 2024 466 466 459 466 +2 +0.43% 47,237
Dec 17, 2024 460 464 453 464 +2 +0.43% 24,946
Dec 16, 2024 457 462 455 462 +5 +1.09% 32,919
Dec 13, 2024 455 463 455 457 +8 +1.78% 231,370
Dec 12, 2024 449 449 445 449 -8 -1.75% 120,970
Dec 11, 2024 459 462 457 457 -4 -0.87% 74,603
Dec 10, 2024 455 462 454 461 -2 -0.43% 102,757
Dec 9, 2024 461 466 459 463 -2 -0.43% 454,020
Dec 6, 2024 460 467 459 465 +3 +0.65% 95,990
Dec 5, 2024 454 462 454 462 +2 +0.43% 37,769
Dec 4, 2024 456 462 453 460 +3 +0.66% 108,984
Dec 3, 2024 465 465 451 457 -14 -2.97% 175,294
Dec 2, 2024 479 481 468 471 -11 -2.28% 93,489
Nov 29, 2024 480 487 479 482 +4 +0.84% 37,420
Nov 28, 2024 490 492 478 478 -9 -1.85% 53,725
Nov 27, 2024 482 492 481 487 +7 +1.46% 30,468
Nov 26, 2024 474 486 474 480 +10 +2.13% 125,046
Nov 25, 2024 468 471 463 470 -6 -1.26% 45,671