kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
229
JPY
+1
(+0.44%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
228
Jan 29, 5:33 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Jan 15, 2026
212 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Jan 15, 2026
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 228 233 226 229 +1 +0.44% 785,516

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 228 232 227 228 +3 +1.33% 277,964
Jan 27, 2026 228 230 225 225 -3 -1.32% 170,170
Jan 26, 2026 226 228 224 228 +9 +4.11% 353,774
Jan 23, 2026 217 219 215 219 -1 -0.45% 96,084
Jan 22, 2026 217 220 217 220 -2 -0.90% 262,199
Jan 21, 2026 224 225 221 222 +5 +2.30% 114,973
Jan 20, 2026 215 219 215 217 +3 +1.40% 109,073
Jan 19, 2026 216 219 214 214 0 0.00% 169,522
Jan 16, 2026 216 216 213 214 +2 +0.94% 54,170
Jan 15, 2026 218 218 212 212 -7 -3.20% 226,759
Jan 14, 2026 220 220 216 219 -4 -1.79% 131,071
Jan 13, 2026 220 224 220 223 -9 -3.88% 210,721
Jan 9, 2026 235 236 232 232 -6 -2.52% 310,833
Jan 8, 2026 234 238 233 238 +5 +2.15% 104,110
Jan 7, 2026 233 235 231 233 +1 +0.43% 193,530
Jan 6, 2026 236 236 229 232 -5 -2.11% 216,122
Jan 5, 2026 244 244 236 237 -11 -4.44% 252,609
Dec 30, 2025 247 248 245 248 +3 +1.22% 25,111
Dec 29, 2025 247 248 244 245 -2 -0.81% 33,623
Dec 26, 2025 246 248 244 247 0 0.00% 118,765