Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 210 | 214 | 208 | 213 | +11 | +5.45% | 284,485 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 208 | 209 | 201 | 202 | -11 | -5.16% | 284,522 |
| Mar 17, 2026 | 207 | 214 | 207 | 213 | -2 | -0.93% | 441,163 |
| Mar 16, 2026 | 212 | 217 | 210 | 215 | +4 | +1.90% | 739,214 |
| Mar 13, 2026 | 217 | 218 | 209 | 211 | +2 | +0.96% | 1,038,009 |
| Mar 12, 2026 | 207 | 214 | 207 | 209 | +6 | +2.96% | 810,438 |
| Mar 11, 2026 | 202 | 205 | 199 | 203 | -6 | -2.87% | 602,099 |
| Mar 10, 2026 | 210 | 213 | 205 | 209 | -9 | -4.13% | 271,677 |
| Mar 9, 2026 | 225 | 229 | 218 | 218 | +16 | +7.92% | 1,531,789 |
| Mar 6, 2026 | 211 | 211 | 202 | 202 | -5 | -2.42% | 3,070,621 |
| Mar 5, 2026 | 199 | 208 | 196 | 207 | -7 | -3.27% | 1,884,051 |
| Mar 4, 2026 | 208 | 218 | 203 | 214 | +14 | +7.00% | 3,667,803 |
| Mar 3, 2026 | 190 | 200 | 189 | 200 | +15 | +8.11% | 416,545 |
| Mar 2, 2026 | 191 | 194 | 185 | 185 | +1 | +0.54% | 303,048 |
| Feb 27, 2026 | 189 | 189 | 182 | 184 | -5 | -2.65% | 186,557 |
| Feb 26, 2026 | 188 | 189 | 185 | 189 | -3 | -1.56% | 246,097 |
| Feb 25, 2026 | 192 | 196 | 190 | 192 | -3 | -1.54% | 161,303 |
| Feb 24, 2026 | 195 | 197 | 194 | 195 | 0 | 0.00% | 38,733 |
| Feb 20, 2026 | 193 | 197 | 193 | 195 | +3 | +1.56% | 156,855 |
| Feb 19, 2026 | 194 | 195 | 190 | 192 | -4 | -2.04% | 121,109 |
| Feb 18, 2026 | 197 | 198 | 194 | 196 | -4 | -2.00% | 153,068 |