Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 228 | 233 | 226 | 229 | +1 | +0.44% | 785,516 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 228 | 232 | 227 | 228 | +3 | +1.33% | 277,964 |
| Jan 27, 2026 | 228 | 230 | 225 | 225 | -3 | -1.32% | 170,170 |
| Jan 26, 2026 | 226 | 228 | 224 | 228 | +9 | +4.11% | 353,774 |
| Jan 23, 2026 | 217 | 219 | 215 | 219 | -1 | -0.45% | 96,084 |
| Jan 22, 2026 | 217 | 220 | 217 | 220 | -2 | -0.90% | 262,199 |
| Jan 21, 2026 | 224 | 225 | 221 | 222 | +5 | +2.30% | 114,973 |
| Jan 20, 2026 | 215 | 219 | 215 | 217 | +3 | +1.40% | 109,073 |
| Jan 19, 2026 | 216 | 219 | 214 | 214 | 0 | 0.00% | 169,522 |
| Jan 16, 2026 | 216 | 216 | 213 | 214 | +2 | +0.94% | 54,170 |
| Jan 15, 2026 | 218 | 218 | 212 | 212 | -7 | -3.20% | 226,759 |
| Jan 14, 2026 | 220 | 220 | 216 | 219 | -4 | -1.79% | 131,071 |
| Jan 13, 2026 | 220 | 224 | 220 | 223 | -9 | -3.88% | 210,721 |
| Jan 9, 2026 | 235 | 236 | 232 | 232 | -6 | -2.52% | 310,833 |
| Jan 8, 2026 | 234 | 238 | 233 | 238 | +5 | +2.15% | 104,110 |
| Jan 7, 2026 | 233 | 235 | 231 | 233 | +1 | +0.43% | 193,530 |
| Jan 6, 2026 | 236 | 236 | 229 | 232 | -5 | -2.11% | 216,122 |
| Jan 5, 2026 | 244 | 244 | 236 | 237 | -11 | -4.44% | 252,609 |
| Dec 30, 2025 | 247 | 248 | 245 | 248 | +3 | +1.22% | 25,111 |
| Dec 29, 2025 | 247 | 248 | 244 | 245 | -2 | -0.81% | 33,623 |
| Dec 26, 2025 | 246 | 248 | 244 | 247 | 0 | 0.00% | 118,765 |