kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
213
JPY
+11
(+5.45%)
Mar 19, 3:30 pm JST
1.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
215
Mar 19, 10:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Feb 27, 2026
182 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Feb 27, 2026
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 210 214 208 213 +11 +5.45% 284,485

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 208 209 201 202 -11 -5.16% 284,522
Mar 17, 2026 207 214 207 213 -2 -0.93% 441,163
Mar 16, 2026 212 217 210 215 +4 +1.90% 739,214
Mar 13, 2026 217 218 209 211 +2 +0.96% 1,038,009
Mar 12, 2026 207 214 207 209 +6 +2.96% 810,438
Mar 11, 2026 202 205 199 203 -6 -2.87% 602,099
Mar 10, 2026 210 213 205 209 -9 -4.13% 271,677
Mar 9, 2026 225 229 218 218 +16 +7.92% 1,531,789
Mar 6, 2026 211 211 202 202 -5 -2.42% 3,070,621
Mar 5, 2026 199 208 196 207 -7 -3.27% 1,884,051
Mar 4, 2026 208 218 203 214 +14 +7.00% 3,667,803
Mar 3, 2026 190 200 189 200 +15 +8.11% 416,545
Mar 2, 2026 191 194 185 185 +1 +0.54% 303,048
Feb 27, 2026 189 189 182 184 -5 -2.65% 186,557
Feb 26, 2026 188 189 185 189 -3 -1.56% 246,097
Feb 25, 2026 192 196 190 192 -3 -1.54% 161,303
Feb 24, 2026 195 197 194 195 0 0.00% 38,733
Feb 20, 2026 193 197 193 195 +3 +1.56% 156,855
Feb 19, 2026 194 195 190 192 -4 -2.04% 121,109
Feb 18, 2026 197 198 194 196 -4 -2.00% 153,068