Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 525 | 534 | 517 | 521 | +40 | +8.32% | 367,871 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 482 | 496 | 479 | 481 | -95 | -16.49% | 659,630 |
Apr 9, 2025 | 576 | 589 | 559 | 576 | +37 | +6.86% | 823,884 |
Apr 8, 2025 | 539 | 554 | 528 | 539 | -77 | -12.50% | 979,364 |
Apr 7, 2025 | 635 | 635 | 594 | 616 | +81 | +15.14% | 1,632,472 |
Apr 4, 2025 | 526 | 553 | 519 | 535 | +34 | +6.79% | 839,274 |
Apr 3, 2025 | 510 | 511 | 497 | 501 | +31 | +6.60% | 429,356 |
Apr 2, 2025 | 465 | 479 | 465 | 470 | +3 | +0.64% | 172,906 |
Apr 1, 2025 | 460 | 471 | 455 | 467 | -3 | -0.64% | 258,536 |
Mar 31, 2025 | 463 | 472 | 461 | 470 | +34 | +7.80% | 202,702 |
Mar 28, 2025 | 432 | 442 | 431 | 436 | +6 | +1.40% | 254,049 |
Mar 27, 2025 | 436 | 438 | 430 | 430 | +2 | +0.47% | 42,146 |
Mar 26, 2025 | 426 | 434 | 426 | 428 | -4 | -0.93% | 56,511 |
Mar 25, 2025 | 429 | 437 | 428 | 432 | -4 | -0.92% | 119,589 |
Mar 24, 2025 | 430 | 437 | 430 | 436 | +4 | +0.93% | 112,004 |
Mar 21, 2025 | 437 | 439 | 427 | 432 | -3 | -0.69% | 192,008 |
Mar 19, 2025 | 438 | 438 | 429 | 435 | -4 | -0.91% | 58,761 |
Mar 18, 2025 | 439 | 440 | 435 | 439 | -12 | -2.66% | 92,888 |
Mar 17, 2025 | 451 | 453 | 447 | 451 | -10 | -2.17% | 79,458 |
Mar 14, 2025 | 471 | 474 | 459 | 461 | -7 | -1.50% | 45,577 |
Mar 13, 2025 | 462 | 468 | 458 | 468 | -2 | -0.43% | 46,774 |