kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
256
JPY
+6
(+2.40%)
Dec 5, 2:52 pm JST
1.65
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
256.1
Dec 5, 2:52 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Dec 4, 2025
250 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Dec 4, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 255 258 255 256 +6 +2.40% 47,603

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 261 261 250 250 -10 -3.85% 105,581
Dec 3, 2025 259 263 259 260 0 0.00% 79,135
Dec 2, 2025 258 261 257 260 0 0.00% 55,486
Dec 1, 2025 254 261 253 260 +6 +2.36% 82,149
Nov 28, 2025 256 257 253 254 -1 -0.39% 55,050
Nov 27, 2025 256 257 253 255 -2 -0.78% 47,088
Nov 26, 2025 264 265 256 257 -11 -4.10% 206,779
Nov 25, 2025 263 270 262 268 0 0.00% 84,235
Nov 21, 2025 274 274 266 268 +1 +0.37% 212,592
Nov 20, 2025 264 268 261 267 -8 -2.91% 182,589
Nov 19, 2025 273 279 271 275 +1 +0.36% 101,408
Nov 18, 2025 264 275 263 274 +14 +5.38% 290,868
Nov 17, 2025 259 263 259 260 +1 +0.39% 90,873
Nov 14, 2025 262 263 257 259 +4 +1.57% 202,776
Nov 13, 2025 256 256 253 255 -3 -1.16% 64,126
Nov 12, 2025 262 263 258 258 -7 -2.64% 228,907
Nov 11, 2025 262 267 261 265 -3 -1.12% 241,048
Nov 10, 2025 265 268 264 268 0 0.00% 63,011
Nov 7, 2025 269 273 267 268 +3 +1.13% 425,182
Nov 6, 2025 268 270 264 265 -9 -3.28% 268,262