kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
191
JPY
-3
(-1.55%)
May 1, 3:30 pm JST
1.21
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
195
May 1, 9:41 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
430 JPY
52 Week Low Feb 27, 2026
182 JPY
Yearly High Jan 5, 2026
244 JPY
Yearly Low Feb 27, 2026
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 191 196 190 191 -3 -1.55% 188,256

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 190 195 190 194 +8 +4.30% 181,461
Apr 28, 2026 190 191 186 186 -7 -3.63% 267,709
Apr 27, 2026 192 196 189 193 -1 -0.52% 148,177
Apr 24, 2026 191 195 191 194 -1 -0.51% 234,141
Apr 23, 2026 190 197 190 195 +4 +2.09% 321,631
Apr 22, 2026 189 192 189 191 +3 +1.60% 165,751
Apr 21, 2026 187 188 185 188 +2 +1.08% 69,037
Apr 20, 2026 185 188 185 186 -2 -1.06% 119,434
Apr 17, 2026 183 188 183 188 +5 +2.73% 96,147
Apr 16, 2026 185 186 182 183 -4 -2.14% 83,116
Apr 15, 2026 186 189 185 187 -4 -2.09% 125,873
Apr 14, 2026 189 191 187 191 -3 -1.55% 73,446
Apr 13, 2026 192 194 189 194 +3 +1.57% 235,112
Apr 10, 2026 188 191 188 191 +1 +0.53% 48,272
Apr 9, 2026 186 192 186 190 +4 +2.15% 95,770
Apr 8, 2026 185 190 185 186 -13 -6.53% 280,401
Apr 7, 2026 199 203 198 199 -2 -1.00% 99,511
Apr 6, 2026 200 202 197 201 -2 -0.99% 335,957
Apr 3, 2026 201 204 199 203 -2 -0.98% 198,181
Apr 2, 2026 197 207 194 205 +5 +2.50% 652,013