kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
191
JPY
-3
(-1.55%)
May 1, 3:30 pm JST
1.21
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
195
May 1, 9:41 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
430 JPY
52 Week Low Feb 27, 2026
182 JPY
Yearly High Jan 5, 2026
244 JPY
Yearly Low Feb 27, 2026
182 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 191 196 190 191 -3 -1.55% 376,512

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 207 209 182 194 -29 -13.00% 4,483,579
Mar, 2026 191 233 185 223 +39 +21.20% 18,019,289
Feb, 2026 220 230 182 184 -41 -18.22% 3,725,971
Jan, 2026 244 244 212 225 -23 -9.27% 4,247,939
Dec, 2025 254 263 244 248 -6 -2.36% 3,062,781
Nov, 2025 264 285 253 254 -10 -3.79% 4,185,696
Oct, 2025 305 314 260 264 -37 -12.29% 4,154,407
Sep, 2025 324 327 293 301 -18 -5.64% 3,115,996
Aug, 2025 355 365 309 319 -31 -8.86% 3,527,909
Jul, 2025 378 390 341 350 -27 -7.16% 3,430,953
Jun, 2025 397 408 372 377 -14 -3.58% 2,603,295
May, 2025 433 436 388 391 -44 -10.11% 3,489,081
Apr, 2025 460 635 432 435 -35 -7.45% 8,404,946
Mar, 2025 461 496 426 470 -4 -0.84% 2,273,408
Feb, 2025 460 479 440 474 +34 +7.73% 2,171,872
Jan, 2025 443 490 439 440 -3 -0.68% 2,658,622
Dec, 2024 479 481 435 443 -39 -8.09% 2,590,531
Nov, 2024 495 500 452 482 +2 +0.42% 2,339,158
Oct, 2024 493 514 460 480 -20 -4.00% 3,322,567
Sep, 2024 486 574 467 500 +6 +1.21% 3,967,096