Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 433 | 436 | 393 | 404 | -31 | -7.13% | 1,676,435 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 460 | 635 | 432 | 435 | -35 | -7.45% | 8,404,946 |
Mar, 2025 | 461 | 496 | 426 | 470 | -4 | -0.84% | 2,273,408 |
Feb, 2025 | 460 | 479 | 440 | 474 | +34 | +7.73% | 2,171,872 |
Jan, 2025 | 443 | 490 | 439 | 440 | -3 | -0.68% | 2,658,622 |
Dec, 2024 | 479 | 481 | 435 | 443 | -39 | -8.09% | 2,590,531 |
Nov, 2024 | 495 | 500 | 452 | 482 | +2 | +0.42% | 2,339,158 |
Oct, 2024 | 493 | 514 | 460 | 480 | -20 | -4.00% | 3,322,567 |
Sep, 2024 | 486 | 574 | 467 | 500 | +6 | +1.21% | 3,967,096 |
Aug, 2024 | 543 | 728 | 492 | 494 | -29 | -5.54% | 7,500,327 |
Jul, 2024 | 515 | 567 | 476 | 523 | -1 | -0.19% | 4,057,696 |
Jun, 2024 | 534 | 574 | 520 | 524 | -19 | -3.50% | 2,075,300 |
May, 2024 | 565 | 574 | 539 | 543 | -15 | -2.69% | 1,281,108 |
Apr, 2024 | 547 | 623 | 546 | 558 | +8 | +1.45% | 2,773,676 |
Mar, 2024 | 605 | 632 | 542 | 550 | -56 | -9.24% | 2,731,913 |
Feb, 2024 | 680 | 684 | 599 | 606 | -64 | -9.55% | 1,827,259 |
Jan, 2024 | 793 | 806 | 664 | 670 | -115 | -14.65% | 1,960,196 |
Dec, 2023 | 780 | 839 | 776 | 785 | -4 | -0.51% | 1,322,401 |
Nov, 2023 | 843 | 847 | 768 | 789 | -91 | -10.34% | 1,180,895 |
Oct, 2023 | 830 | 927 | 814 | 880 | +42 | +5.01% | 1,914,268 |
Sep, 2023 | 855 | 855 | 775 | 838 | -15 | -1.76% | 1,268,721 |