kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
256
JPY
+6
(+2.40%)
Dec 5, 3:30 pm JST
1.65
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
256.1
Dec 5, 2:52 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Dec 4, 2025
250 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Dec 4, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 254 263 250 256 +2 +0.79% 379,644

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 264 285 253 254 -10 -3.79% 4,185,696
Oct, 2025 305 314 260 264 -37 -12.29% 4,154,407
Sep, 2025 324 327 293 301 -18 -5.64% 3,115,996
Aug, 2025 355 365 309 319 -31 -8.86% 3,527,909
Jul, 2025 378 390 341 350 -27 -7.16% 3,430,953
Jun, 2025 397 408 372 377 -14 -3.58% 2,603,295
May, 2025 433 436 388 391 -44 -10.11% 3,489,081
Apr, 2025 460 635 432 435 -35 -7.45% 8,404,946
Mar, 2025 461 496 426 470 -4 -0.84% 2,273,408
Feb, 2025 460 479 440 474 +34 +7.73% 2,171,872
Jan, 2025 443 490 439 440 -3 -0.68% 2,658,622
Dec, 2024 479 481 435 443 -39 -8.09% 2,590,531
Nov, 2024 495 500 452 482 +2 +0.42% 2,339,158
Oct, 2024 493 514 460 480 -20 -4.00% 3,322,567
Sep, 2024 486 574 467 500 +6 +1.21% 3,967,096
Aug, 2024 543 728 492 494 -29 -5.54% 7,500,327
Jul, 2024 515 567 476 523 -1 -0.19% 4,057,696
Jun, 2024 534 574 520 524 -19 -3.50% 2,075,300
May, 2024 565 574 539 543 -15 -2.69% 1,281,108
Apr, 2024 547 623 546 558 +8 +1.45% 2,773,676