About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
463
JPY
-9
(-1.91%)
Dec 23, 3:30 pm JST
2.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
813 JPY
52 Week Low Dec 12, 2024
445 JPY
Yearly High Jan 4, 2024
806 JPY
Yearly Low Dec 12, 2024
445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 479 481 445 463 -19 -3.94% 1,839,014

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 495 500 452 482 +2 +0.42% 2,339,158
Oct, 2024 493 514 460 480 -20 -4.00% 3,322,567
Sep, 2024 486 574 467 500 +6 +1.21% 3,967,096
Aug, 2024 543 728 492 494 -29 -5.54% 7,500,327
Jul, 2024 515 567 476 523 -1 -0.19% 4,057,696
Jun, 2024 534 574 520 524 -19 -3.50% 2,075,300
May, 2024 565 574 539 543 -15 -2.69% 1,281,108
Apr, 2024 547 623 546 558 +8 +1.45% 2,773,676
Mar, 2024 605 632 542 550 -56 -9.24% 2,731,913
Feb, 2024 680 684 599 606 -64 -9.55% 1,827,259
Jan, 2024 793 806 664 670 -115 -14.65% 1,960,196
Dec, 2023 780 839 776 785 -4 -0.51% 1,322,401
Nov, 2023 843 847 768 789 -91 -10.34% 1,180,895
Oct, 2023 830 927 814 880 +42 +5.01% 1,914,268
Sep, 2023 855 855 775 838 -15 -1.76% 1,268,721
Aug, 2023 860 935 847 853 -12 -1.39% 1,427,870
Jul, 2023 882 952 857 865 -29 -3.24% 2,230,514
Jun, 2023 1,043 1,045 874 894 -148 -14.20% 3,279,561
May, 2023 1,105 1,109 987 1,042 -79 -7.05% 1,395,015
Apr, 2023 1,170 1,241 1,121 1,121 -62 -5.24% 814,496