iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical
1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
Result
ー
150
JPY
+6
(+4.17%)
Oct 8, 1:17 pm JST
0.94
USD
Oct 8, 12:17 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.06
PTS
outside of trading hours
149
Oct 8, 1:30 pm JST
52 Week High
Oct 14, 2025
303
JPY
52 Week Low
Oct 6, 2026
143
JPY
Yearly High
Jan 5, 2026
244
JPY
Yearly Low
Oct 6, 2026
143
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 149 | 152 | 143 | 150 | 0 | 0.00% | 409,762 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 150 | 164 | 146 | 150 | 0 | 0.00% | 2,369,453 |
| Aug, 2026 | 164 | 172 | 144 | 150 | -12 | -7.41% | 1,594,223 |
| Jul, 2026 | 160 | 174 | 152 | 162 | -1 | -0.61% | 13,098,561 |
| Jun, 2026 | 171 | 185 | 155 | 163 | -6 | -3.55% | 15,122,127 |
| May, 2026 | 191 | 196 | 166 | 169 | -25 | -12.89% | 4,413,609 |
| Apr, 2026 | 207 | 209 | 182 | 194 | -29 | -13.00% | 4,483,579 |
| Mar, 2026 | 191 | 233 | 185 | 223 | +39 | +21.20% | 18,019,289 |
| Feb, 2026 | 220 | 230 | 182 | 184 | -41 | -18.22% | 3,725,971 |
| Jan, 2026 | 244 | 244 | 212 | 225 | -23 | -9.27% | 4,247,939 |
| Dec, 2025 | 254 | 263 | 244 | 248 | -6 | -2.36% | 3,062,781 |
| Nov, 2025 | 264 | 285 | 253 | 254 | -10 | -3.79% | 4,185,696 |
| Oct, 2025 | 305 | 314 | 260 | 264 | -37 | -12.29% | 4,154,407 |
| Sep, 2025 | 324 | 327 | 293 | 301 | -18 | -5.64% | 3,115,996 |
| Aug, 2025 | 355 | 365 | 309 | 319 | -31 | -8.86% | 3,527,909 |
| Jul, 2025 | 378 | 390 | 341 | 350 | -27 | -7.16% | 3,430,953 |
| Jun, 2025 | 397 | 408 | 372 | 377 | -14 | -3.58% | 2,603,295 |
| May, 2025 | 433 | 436 | 388 | 391 | -44 | -10.11% | 3,489,081 |
| Apr, 2025 | 460 | 635 | 432 | 435 | -35 | -7.45% | 8,404,946 |
| Mar, 2025 | 461 | 496 | 426 | 470 | -4 | -0.84% | 2,273,408 |
| Feb, 2025 | 460 | 479 | 440 | 474 | +34 | +7.73% | 2,171,872 |