Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 226 | 233 | 224 | 229 | +10 | +4.57% | 2,372,940 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 219 | +2.34% | 218 | 751,851 | 35,792 | 228,302 | 6.38 |
| Jan 16, 2026 | 214 | -7.76% | 217 | 622,721 | 12,302 | 246,322 | 20.02 |
| Jan 9, 2026 | 232 | -6.45% | 234 | 1,077,204 | 8,968 | 223,590 | 24.93 |
| Dec 30, 2025 | 248 | +0.40% | 246 | 58,734 | ー | ー | ー |
| Dec 26, 2025 | 247 | -1.59% | 247 | 543,092 | 22,206 | 218,941 | 9.86 |
| Dec 19, 2025 | 251 | +2.03% | 251 | 934,927 | 33,797 | 225,279 | 6.67 |
| Dec 12, 2025 | 246 | -3.91% | 250 | 1,146,384 | 22,358 | 235,242 | 10.52 |
| Dec 5, 2025 | 256 | +0.79% | 257 | 379,644 | 19,461 | 226,903 | 11.66 |
| Nov 28, 2025 | 254 | -5.22% | 259 | 393,152 | 16,610 | 235,162 | 14.16 |
| Nov 21, 2025 | 268 | +3.47% | 268 | 878,330 | 17,408 | 239,986 | 13.79 |
| Nov 14, 2025 | 259 | -3.36% | 260 | 799,868 | 13,282 | 266,671 | 20.08 |
| Nov 7, 2025 | 268 | +1.52% | 272 | 2,114,346 | 22,523 | 262,384 | 11.65 |
| Oct 31, 2025 | 264 | -4.00% | 268 | 954,906 | 18,263 | 273,346 | 14.97 |
| Oct 24, 2025 | 275 | -5.82% | 276 | 712,803 | 1,854 | 274,724 | 148.18 |
| Oct 17, 2025 | 292 | +1.74% | 293 | 804,283 | 2,017 | 283,240 | 140.43 |
| Oct 10, 2025 | 287 | -4.97% | 283 | 1,025,775 | 1,317 | 274,491 | 208.42 |
| Oct 3, 2025 | 302 | +1.34% | 305 | 1,037,045 | 6,839 | 347,607 | 50.83 |
| Sep 26, 2025 | 298 | -1.97% | 297 | 761,897 | 1,916 | 310,987 | 162.31 |
| Sep 19, 2025 | 304 | +0.66% | 301 | 1,231,001 | 1,769 | 257,580 | 145.61 |
| Sep 12, 2025 | 302 | -3.21% | 306 | 385,277 | 628 | 269,537 | 429.20 |