Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254 | 263 | 250 | 256 | +2 | +0.79% | 369,926 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 254 | -5.22% | 259 | 393,152 | 16,610 | 235,162 | 14.16 |
| Nov 21, 2025 | 268 | +3.47% | 268 | 878,330 | 17,408 | 239,986 | 13.79 |
| Nov 14, 2025 | 259 | -3.36% | 260 | 799,868 | 13,282 | 266,671 | 20.08 |
| Nov 7, 2025 | 268 | +1.52% | 272 | 2,114,346 | 22,523 | 262,384 | 11.65 |
| Oct 31, 2025 | 264 | -4.00% | 268 | 954,906 | 18,263 | 273,346 | 14.97 |
| Oct 24, 2025 | 275 | -5.82% | 276 | 712,803 | 1,854 | 274,724 | 148.18 |
| Oct 17, 2025 | 292 | +1.74% | 293 | 804,283 | 2,017 | 283,240 | 140.43 |
| Oct 10, 2025 | 287 | -4.97% | 283 | 1,025,775 | 1,317 | 274,491 | 208.42 |
| Oct 3, 2025 | 302 | +1.34% | 305 | 1,037,045 | 6,839 | 347,607 | 50.83 |
| Sep 26, 2025 | 298 | -1.97% | 297 | 761,897 | 1,916 | 310,987 | 162.31 |
| Sep 19, 2025 | 304 | +0.66% | 301 | 1,231,001 | 1,769 | 257,580 | 145.61 |
| Sep 12, 2025 | 302 | -3.21% | 306 | 385,277 | 628 | 269,537 | 429.20 |
| Sep 5, 2025 | 312 | -2.19% | 319 | 357,416 | 1,726 | 272,077 | 157.63 |
| Aug 29, 2025 | 319 | +0.95% | 318 | 579,762 | 644 | 288,025 | 447.24 |
| Aug 22, 2025 | 316 | -0.32% | 314 | 505,661 | 608 | 306,588 | 504.26 |
| Aug 15, 2025 | 317 | -4.80% | 320 | 1,387,872 | 2,664 | 300,592 | 112.83 |
| Aug 8, 2025 | 333 | -4.58% | 344 | 886,540 | 718 | 270,446 | 376.67 |
| Aug 1, 2025 | 349 | -0.29% | 353 | 585,314 | 545 | 245,192 | 449.89 |
| Jul 25, 2025 | 350 | -7.89% | 356 | 1,519,376 | 7,587 | 241,502 | 31.83 |
| Jul 18, 2025 | 380 | -0.78% | 381 | 452,324 | 516 | 252,956 | 490.22 |