Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 471 | 463 | 464 | -8 | -1.69% | 44,007 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 472 | +3.28% | 466 | 253,204 | ー | ー | ー |
Dec 13, 2024 | 457 | -1.72% | 458 | 983,720 | 7,423 | 91,086 | 12.27 |
Dec 6, 2024 | 465 | -3.53% | 462 | 511,526 | 10,023 | 90,094 | 8.99 |
Nov 29, 2024 | 482 | +1.26% | 479 | 292,330 | 9,125 | 83,369 | 9.14 |
Nov 22, 2024 | 476 | +0.85% | 474 | 329,733 | 9,163 | 95,582 | 10.43 |
Nov 15, 2024 | 472 | +1.94% | 464 | 665,219 | 8,806 | 99,687 | 11.32 |
Nov 8, 2024 | 463 | -7.03% | 463 | 841,940 | 8,507 | 105,247 | 12.37 |
Nov 1, 2024 | 498 | -2.16% | 490 | 962,825 | 10,457 | 95,574 | 9.14 |
Oct 25, 2024 | 509 | +5.60% | 499 | 675,436 | 9,406 | 115,184 | 12.25 |
Oct 18, 2024 | 482 | +1.26% | 475 | 555,155 | 9,366 | 124,821 | 13.33 |
Oct 11, 2024 | 476 | -1.24% | 470 | 727,022 | 10,233 | 125,410 | 12.26 |
Oct 4, 2024 | 482 | +2.99% | 490 | 948,281 | 9,713 | 130,047 | 13.39 |
Sep 27, 2024 | 468 | -9.30% | 498 | 872,492 | 10,550 | 136,147 | 12.90 |
Sep 20, 2024 | 516 | -5.49% | 538 | 1,002,027 | 9,662 | 121,316 | 12.56 |
Sep 13, 2024 | 546 | +2.06% | 550 | 794,787 | 8,647 | 100,602 | 11.63 |
Sep 6, 2024 | 535 | +8.30% | 518 | 961,574 | 8,521 | 123,381 | 14.48 |
Aug 30, 2024 | 494 | -1.98% | 506 | 347,347 | 7,951 | 117,947 | 14.83 |
Aug 23, 2024 | 504 | -0.59% | 512 | 762,269 | 7,848 | 102,455 | 13.05 |
Aug 16, 2024 | 507 | -14.79% | 547 | 1,048,600 | 7,916 | 99,894 | 12.62 |
Aug 9, 2024 | 595 | -5.25% | 632 | 4,757,729 | 7,149 | 88,661 | 12.40 |