kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
229
JPY
+1
(+0.44%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
228
Jan 29, 6:46 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Jan 15, 2026
212 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Jan 15, 2026
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 226 233 224 229 +10 +4.57% 2,372,940

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 219 +2.34% 218 751,851 35,792 228,302 6.38
Jan 16, 2026 214 -7.76% 217 622,721 12,302 246,322 20.02
Jan 9, 2026 232 -6.45% 234 1,077,204 8,968 223,590 24.93
Dec 30, 2025 248 +0.40% 246 58,734
Dec 26, 2025 247 -1.59% 247 543,092 22,206 218,941 9.86
Dec 19, 2025 251 +2.03% 251 934,927 33,797 225,279 6.67
Dec 12, 2025 246 -3.91% 250 1,146,384 22,358 235,242 10.52
Dec 5, 2025 256 +0.79% 257 379,644 19,461 226,903 11.66
Nov 28, 2025 254 -5.22% 259 393,152 16,610 235,162 14.16
Nov 21, 2025 268 +3.47% 268 878,330 17,408 239,986 13.79
Nov 14, 2025 259 -3.36% 260 799,868 13,282 266,671 20.08
Nov 7, 2025 268 +1.52% 272 2,114,346 22,523 262,384 11.65
Oct 31, 2025 264 -4.00% 268 954,906 18,263 273,346 14.97
Oct 24, 2025 275 -5.82% 276 712,803 1,854 274,724 148.18
Oct 17, 2025 292 +1.74% 293 804,283 2,017 283,240 140.43
Oct 10, 2025 287 -4.97% 283 1,025,775 1,317 274,491 208.42
Oct 3, 2025 302 +1.34% 305 1,037,045 6,839 347,607 50.83
Sep 26, 2025 298 -1.97% 297 761,897 1,916 310,987 162.31
Sep 19, 2025 304 +0.66% 301 1,231,001 1,769 257,580 145.61
Sep 12, 2025 302 -3.21% 306 385,277 628 269,537 429.20