Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 635 | 635 | 479 | 511 | -24 | -4.49% | 4,568,387 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 535 | +22.71% | 506 | 1,902,774 | 21,932 | 62,661 | 2.86 |
Mar 28, 2025 | 436 | +0.93% | 434 | 584,299 | 1,039 | 91,642 | 88.20 |
Mar 21, 2025 | 432 | -6.29% | 435 | 423,115 | 1,132 | 87,585 | 77.37 |
Mar 14, 2025 | 461 | -0.86% | 472 | 378,071 | 3,509 | 62,206 | 17.73 |
Mar 7, 2025 | 465 | -1.90% | 462 | 685,221 | 10,441 | 59,958 | 5.74 |
Feb 28, 2025 | 474 | +3.72% | 467 | 333,421 | 20,352 | 54,796 | 2.69 |
Feb 21, 2025 | 457 | +1.78% | 453 | 590,033 | 10,033 | 59,227 | 5.90 |
Feb 14, 2025 | 449 | -1.75% | 453 | 720,998 | 7,140 | 62,165 | 8.71 |
Feb 7, 2025 | 457 | +3.86% | 457 | 527,420 | 9,127 | 78,783 | 8.63 |
Jan 31, 2025 | 440 | -3.30% | 449 | 1,306,653 | 7,129 | 85,315 | 11.97 |
Jan 24, 2025 | 455 | -5.01% | 460 | 399,475 | 7,135 | 83,503 | 11.70 |
Jan 17, 2025 | 479 | +2.57% | 480 | 462,820 | 8,032 | 79,862 | 9.94 |
Jan 10, 2025 | 467 | +5.42% | 450 | 489,674 | 7,139 | 79,496 | 11.14 |
Dec 30, 2024 | 443 | +1.37% | 441 | 50,600 | ー | ー | ー |
Dec 27, 2024 | 437 | -7.42% | 448 | 791,481 | 7,216 | 82,766 | 11.47 |
Dec 20, 2024 | 472 | +3.28% | 466 | 253,204 | 10,350 | 84,994 | 8.21 |
Dec 13, 2024 | 457 | -1.72% | 458 | 983,720 | 7,423 | 91,086 | 12.27 |
Dec 6, 2024 | 465 | -3.53% | 462 | 511,526 | 10,023 | 90,094 | 8.99 |
Nov 29, 2024 | 482 | +1.26% | 479 | 292,330 | 9,125 | 83,369 | 9.14 |
Nov 22, 2024 | 476 | +0.85% | 474 | 329,733 | 9,163 | 95,582 | 10.43 |