iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

52 Week High May 2, 2025

430 JPY

52 Week Low Feb 27, 2026

182 JPY

Yearly High Jan 5, 2026

244 JPY

Yearly Low Feb 27, 2026

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	192	196	186	191	-3	-1.55%	973,859

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	191	-1.55%	191	785,603	ー	ー	ー
Apr 24, 2026	194	+3.19%	191	909,994	21,286	116,030	5.45
Apr 17, 2026	188	-1.57%	188	613,694	38,059	120,259	3.16
Apr 10, 2026	191	-5.91%	194	859,911	27,125	128,639	4.74
Apr 3, 2026	203	-2.87%	208	2,272,414	12,545	154,411	12.31
Mar 27, 2026	209	-1.88%	216	1,904,042	21,714	134,455	6.19
Mar 19, 2026	213	+0.95%	211	1,749,384	20,643	125,665	6.09
Mar 13, 2026	211	+4.46%	215	4,254,012	39,784	139,220	3.50
Mar 6, 2026	202	+9.78%	207	9,342,068	19,523	182,743	9.36
Feb 27, 2026	184	-5.64%	188	632,690	17,932	135,181	7.54
Feb 20, 2026	195	0.00%	197	889,215	11,096	135,928	12.25
Feb 13, 2026	195	-6.70%	192	776,718	6,460	135,129	20.92
Feb 6, 2026	209	-7.11%	217	1,427,349	13,087	188,872	14.43
Jan 30, 2026	225	+2.74%	228	1,796,163	17,557	223,534	12.73
Jan 23, 2026	219	+2.34%	218	751,851	35,792	228,302	6.38
Jan 16, 2026	214	-7.76%	217	622,721	12,302	246,322	20.02
Jan 9, 2026	232	-6.45%	234	1,077,204	8,968	223,590	24.93
Dec 30, 2025	248	+0.40%	246	58,734	ー	ー	ー
Dec 26, 2025	247	-1.59%	247	543,092	22,206	218,941	9.86
Dec 19, 2025	251	+2.03%	251	934,927	33,797	225,279	6.67