kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
256
JPY
+6
(+2.40%)
Dec 5, 2:17 pm JST
1.65
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
256.1
Dec 5, 1:22 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Dec 4, 2025
250 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Dec 4, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 254 263 250 256 +2 +0.79% 369,926

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 254 -5.22% 259 393,152 16,610 235,162 14.16
Nov 21, 2025 268 +3.47% 268 878,330 17,408 239,986 13.79
Nov 14, 2025 259 -3.36% 260 799,868 13,282 266,671 20.08
Nov 7, 2025 268 +1.52% 272 2,114,346 22,523 262,384 11.65
Oct 31, 2025 264 -4.00% 268 954,906 18,263 273,346 14.97
Oct 24, 2025 275 -5.82% 276 712,803 1,854 274,724 148.18
Oct 17, 2025 292 +1.74% 293 804,283 2,017 283,240 140.43
Oct 10, 2025 287 -4.97% 283 1,025,775 1,317 274,491 208.42
Oct 3, 2025 302 +1.34% 305 1,037,045 6,839 347,607 50.83
Sep 26, 2025 298 -1.97% 297 761,897 1,916 310,987 162.31
Sep 19, 2025 304 +0.66% 301 1,231,001 1,769 257,580 145.61
Sep 12, 2025 302 -3.21% 306 385,277 628 269,537 429.20
Sep 5, 2025 312 -2.19% 319 357,416 1,726 272,077 157.63
Aug 29, 2025 319 +0.95% 318 579,762 644 288,025 447.24
Aug 22, 2025 316 -0.32% 314 505,661 608 306,588 504.26
Aug 15, 2025 317 -4.80% 320 1,387,872 2,664 300,592 112.83
Aug 8, 2025 333 -4.58% 344 886,540 718 270,446 376.67
Aug 1, 2025 349 -0.29% 353 585,314 545 245,192 449.89
Jul 25, 2025 350 -7.89% 356 1,519,376 7,587 241,502 31.83
Jul 18, 2025 380 -0.78% 381 452,324 516 252,956 490.22