Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 212 | 217 | 201 | 213 | +2 | +0.95% | 2,033,869 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 211 | +4.46% | 215 | 4,254,012 | 39,784 | 139,220 | 3.50 |
| Mar 6, 2026 | 202 | +9.78% | 207 | 9,342,068 | 19,523 | 182,743 | 9.36 |
| Feb 27, 2026 | 184 | -5.64% | 188 | 632,690 | 17,932 | 135,181 | 7.54 |
| Feb 20, 2026 | 195 | 0.00% | 197 | 889,215 | 11,096 | 135,928 | 12.25 |
| Feb 13, 2026 | 195 | -6.70% | 192 | 776,718 | 6,460 | 135,129 | 20.92 |
| Feb 6, 2026 | 209 | -7.11% | 217 | 1,427,349 | 13,087 | 188,872 | 14.43 |
| Jan 30, 2026 | 225 | +2.74% | 228 | 1,796,163 | 17,557 | 223,534 | 12.73 |
| Jan 23, 2026 | 219 | +2.34% | 218 | 751,851 | 35,792 | 228,302 | 6.38 |
| Jan 16, 2026 | 214 | -7.76% | 217 | 622,721 | 12,302 | 246,322 | 20.02 |
| Jan 9, 2026 | 232 | -6.45% | 234 | 1,077,204 | 8,968 | 223,590 | 24.93 |
| Dec 30, 2025 | 248 | +0.40% | 246 | 58,734 | ー | ー | ー |
| Dec 26, 2025 | 247 | -1.59% | 247 | 543,092 | 22,206 | 218,941 | 9.86 |
| Dec 19, 2025 | 251 | +2.03% | 251 | 934,927 | 33,797 | 225,279 | 6.67 |
| Dec 12, 2025 | 246 | -3.91% | 250 | 1,146,384 | 22,358 | 235,242 | 10.52 |
| Dec 5, 2025 | 256 | +0.79% | 257 | 379,644 | 19,461 | 226,903 | 11.66 |
| Nov 28, 2025 | 254 | -5.22% | 259 | 393,152 | 16,610 | 235,162 | 14.16 |
| Nov 21, 2025 | 268 | +3.47% | 268 | 878,330 | 17,408 | 239,986 | 13.79 |
| Nov 14, 2025 | 259 | -3.36% | 260 | 799,868 | 13,282 | 266,671 | 20.08 |
| Nov 7, 2025 | 268 | +1.52% | 272 | 2,114,346 | 22,523 | 262,384 | 11.65 |
| Oct 31, 2025 | 264 | -4.00% | 268 | 954,906 | 18,263 | 273,346 | 14.97 |