kabutan

iFreeETF TOPIX Double Inverse (-2x) Index(1368) Historical

1368
TSE ETF
iFreeETF TOPIX Double Inverse (-2x) Index
213
JPY
+11
(+5.45%)
Mar 19, 3:30 pm JST
1.33
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
215
Mar 19, 10:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
635 JPY
52 Week Low Feb 27, 2026
182 JPY
Yearly High Apr 7, 2025
635 JPY
Yearly Low Feb 27, 2026
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 212 217 201 213 +2 +0.95% 2,033,869

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 211 +4.46% 215 4,254,012 39,784 139,220 3.50
Mar 6, 2026 202 +9.78% 207 9,342,068 19,523 182,743 9.36
Feb 27, 2026 184 -5.64% 188 632,690 17,932 135,181 7.54
Feb 20, 2026 195 0.00% 197 889,215 11,096 135,928 12.25
Feb 13, 2026 195 -6.70% 192 776,718 6,460 135,129 20.92
Feb 6, 2026 209 -7.11% 217 1,427,349 13,087 188,872 14.43
Jan 30, 2026 225 +2.74% 228 1,796,163 17,557 223,534 12.73
Jan 23, 2026 219 +2.34% 218 751,851 35,792 228,302 6.38
Jan 16, 2026 214 -7.76% 217 622,721 12,302 246,322 20.02
Jan 9, 2026 232 -6.45% 234 1,077,204 8,968 223,590 24.93
Dec 30, 2025 248 +0.40% 246 58,734
Dec 26, 2025 247 -1.59% 247 543,092 22,206 218,941 9.86
Dec 19, 2025 251 +2.03% 251 934,927 33,797 225,279 6.67
Dec 12, 2025 246 -3.91% 250 1,146,384 22,358 235,242 10.52
Dec 5, 2025 256 +0.79% 257 379,644 19,461 226,903 11.66
Nov 28, 2025 254 -5.22% 259 393,152 16,610 235,162 14.16
Nov 21, 2025 268 +3.47% 268 878,330 17,408 239,986 13.79
Nov 14, 2025 259 -3.36% 260 799,868 13,282 266,671 20.08
Nov 7, 2025 268 +1.52% 272 2,114,346 22,523 262,384 11.65
Oct 31, 2025 264 -4.00% 268 954,906 18,263 273,346 14.97