kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
53,600
JPY
-1,200
(-2.19%)
Dec 5, 3:30 pm JST
346.74
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
53,580
Dec 5, 2:21 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
54,870 JPY
52 Week Low Apr 7, 2025
24,990 JPY
Yearly High Dec 4, 2025
54,870 JPY
Yearly Low Apr 7, 2025
24,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 37,600 54,870 24,990 53,600 +16,150 +43.12% 1,772,537

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 28,000 43,950 25,290 37,450 +9,215 +32.64% 2,308,978
2023 17,555 29,765 17,225 28,235 +10,460 +58.85% 3,410,380
2022 19,945 20,515 14,985 17,775 -1,770 -9.06% 1,922,464
2021 16,020 21,960 15,390 19,545 +3,615 +22.69% 4,067,639
2020 14,420 16,180 6,990 15,930 +1,210 +8.22% 3,416,202
2019 10,290 15,110 10,080 14,720 +3,930 +36.42% 1,517,279
2018 16,450 17,630 9,590 10,790 -5,180 -32.44% 3,197,154
2017 11,230 16,500 10,140 15,970 +5,000 +45.58% 2,997,590
2016 11,680 11,860 6,740 10,970 -940 -7.89% 5,575,916
2015 9,670 14,660 9,200 11,910 ー ー% 8,175,749