Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,279 | 2,917 | 2,208 | 2,625 | +424 | +19.26% | 24,839,469 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,504 | 2,236 | 999 | 2,201 | +703 | +46.93% | 46,573,756 |
| 2024 | 1,120 | 1,758 | 1,011 | 1,498 | +369 | +32.68% | 57,724,445 |
| 2023 | 702 | 1,190 | 689 | 1,129 | +418 | +58.79% | 85,259,504 |
| 2022 | 797 | 820 | 599 | 711 | -70 | -8.96% | 48,061,603 |
| 2021 | 640 | 878 | 615 | 781 | +144 | +22.61% | 101,690,979 |
| 2020 | 576 | 647 | 279 | 637 | +49 | +8.33% | 85,405,051 |
| 2019 | 411 | 604 | 403 | 588 | +157 | +36.43% | 37,931,976 |
| 2018 | 658 | 705 | 383 | 431 | -207 | -32.45% | 79,928,850 |
| 2017 | 449 | 660 | 405 | 638 | +200 | +45.66% | 74,939,753 |
| 2016 | 467 | 474 | 269 | 438 | -38 | -7.98% | 139,397,904 |
| 2015 | 386 | 586 | 368 | 476 | ー | ー% | 204,393,735 |