kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
2,625
JPY
+34
(+1.31%)
May 1, 3:30 pm JST
16.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,917 JPY
52 Week Low May 8, 2025
1,362 JPY
Yearly High Feb 27, 2026
2,917 JPY
Yearly Low Mar 23, 2026
2,208 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,279 2,917 2,208 2,625 +424 +19.26% 24,839,469

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,504 2,236 999 2,201 +703 +46.93% 46,573,756
2024 1,120 1,758 1,011 1,498 +369 +32.68% 57,724,445
2023 702 1,190 689 1,129 +418 +58.79% 85,259,504
2022 797 820 599 711 -70 -8.96% 48,061,603
2021 640 878 615 781 +144 +22.61% 101,690,979
2020 576 647 279 637 +49 +8.33% 85,405,051
2019 411 604 403 588 +157 +36.43% 37,931,976
2018 658 705 383 431 -207 -32.45% 79,928,850
2017 449 660 405 638 +200 +45.66% 74,939,753
2016 467 474 269 438 -38 -7.98% 139,397,904
2015 386 586 368 476 ー% 204,393,735