1367 iFreeETF TOPIX Leveraged (2x) Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	56,990	72,930	56,600	61,070	+6,040	+10.98%	793,344

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	37,600	55,920	24,990	55,030	+17,580	+46.94%	1,862,950
2024	28,000	43,950	25,290	37,450	+9,215	+32.64%	2,308,978
2023	17,555	29,765	17,225	28,235	+10,460	+58.85%	3,410,380
2022	19,945	20,515	14,985	17,775	-1,770	-9.06%	1,922,464
2021	16,020	21,960	15,390	19,545	+3,615	+22.69%	4,067,639
2020	14,420	16,180	6,990	15,930	+1,210	+8.22%	3,416,202
2019	10,290	15,110	10,080	14,720	+3,930	+36.42%	1,517,279
2018	16,450	17,630	9,590	10,790	-5,180	-32.44%	3,197,154
2017	11,230	16,500	10,140	15,970	+5,000	+45.58%	2,997,590
2016	11,680	11,860	6,740	10,970	-940	-7.89%	5,575,916
2015	9,670	14,660	9,200	11,910	ー	ー%	8,175,749

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

Latest Yearly Price

Yearly Price