iFreeETF TOPIX Leveraged (2x) Index(1367) Historical
1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
Result
ー
3,142
JPY
-6
(-0.19%)
Oct 13, 3:30 pm JST
19.84
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
36.25
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
3,293
JPY
52 Week Low
Oct 14, 2025
1,854
JPY
Yearly High
Oct 7, 2026
3,293
JPY
Yearly Low
Mar 23, 2026
2,208
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,279 | 3,293 | 2,208 | 3,142 | +941 | +42.75% | 33,878,366 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,504 | 2,236 | 999 | 2,201 | +703 | +46.93% | 46,573,756 |
| 2024 | 1,120 | 1,758 | 1,011 | 1,498 | +369 | +32.68% | 57,724,445 |
| 2023 | 702 | 1,190 | 689 | 1,129 | +418 | +58.79% | 85,259,504 |
| 2022 | 797 | 820 | 599 | 711 | -70 | -8.96% | 48,061,603 |
| 2021 | 640 | 878 | 615 | 781 | +144 | +22.61% | 101,690,979 |
| 2020 | 576 | 647 | 279 | 637 | +49 | +8.33% | 85,405,051 |
| 2019 | 411 | 604 | 403 | 588 | +157 | +36.43% | 37,931,976 |
| 2018 | 658 | 705 | 383 | 431 | -207 | -32.45% | 79,928,850 |
| 2017 | 449 | 660 | 405 | 638 | +200 | +45.66% | 74,939,753 |
| 2016 | 467 | 474 | 269 | 438 | -38 | -7.98% | 139,397,904 |
| 2015 | 386 | 586 | 368 | 476 | ー | ー% | 204,393,735 |