Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 28,000 | 43,950 | 25,290 | 35,820 | +7,585 | +26.86% | 2,241,362 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 17,555 | 29,765 | 17,225 | 28,235 | +10,460 | +58.85% | 3,410,380 |
2022 | 19,945 | 20,515 | 14,985 | 17,775 | -1,770 | -9.06% | 1,922,464 |
2021 | 16,020 | 21,960 | 15,390 | 19,545 | +3,615 | +22.69% | 4,067,639 |
2020 | 14,420 | 16,180 | 6,990 | 15,930 | +1,210 | +8.22% | 3,416,202 |
2019 | 10,290 | 15,110 | 10,080 | 14,720 | +3,930 | +36.42% | 1,517,279 |
2018 | 16,450 | 17,630 | 9,590 | 10,790 | -5,180 | -32.44% | 3,197,154 |
2017 | 11,230 | 16,500 | 10,140 | 15,970 | +5,000 | +45.58% | 2,997,590 |
2016 | 11,680 | 11,860 | 6,740 | 10,970 | -940 | -7.89% | 5,575,916 |
2015 | 9,670 | 14,660 | 9,200 | 11,910 | ー | ー% | 8,175,749 |