Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 24,990 | 30,920 | 24,990 | 29,000 | -990 | -3.30% | 153,458 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 29,990 | -19.29% | 32,283 | 90,581 | 723 | 4,464 | 6.17 |
Mar 28, 2025 | 37,160 | -1.33% | 37,548 | 32,220 | 1,203 | 1,826 | 1.52 |
Mar 21, 2025 | 37,660 | +6.72% | 37,206 | 21,701 | 906 | 2,077 | 2.29 |
Mar 14, 2025 | 35,290 | +0.43% | 34,528 | 30,411 | 645 | 3,166 | 4.91 |
Mar 7, 2025 | 35,140 | +1.27% | 35,348 | 26,876 | 642 | 3,055 | 4.76 |
Feb 28, 2025 | 34,700 | -3.69% | 34,999 | 19,416 | 542 | 3,811 | 7.03 |
Feb 21, 2025 | 36,030 | -1.58% | 36,416 | 12,640 | 613 | 2,336 | 3.81 |
Feb 14, 2025 | 36,610 | +1.69% | 36,303 | 10,093 | 614 | 2,133 | 3.47 |
Feb 7, 2025 | 36,000 | -3.61% | 36,014 | 27,729 | 606 | 2,347 | 3.87 |
Jan 31, 2025 | 37,350 | +2.44% | 36,935 | 29,891 | 575 | 3,141 | 5.46 |
Jan 24, 2025 | 36,460 | +5.50% | 35,891 | 31,203 | 605 | 3,479 | 5.75 |
Jan 17, 2025 | 34,560 | -2.65% | 34,672 | 37,490 | 577 | 3,194 | 5.54 |
Jan 10, 2025 | 35,500 | -5.21% | 36,783 | 43,927 | 8,670 | 6,619 | 0.76 |
Dec 30, 2024 | 37,450 | -1.37% | 37,510 | 6,080 | ー | ー | ー |
Dec 27, 2024 | 37,970 | +7.81% | 37,066 | 68,296 | 19,576 | 2,262 | 0.12 |
Dec 20, 2024 | 35,220 | -3.27% | 35,760 | 15,745 | 1,295 | 3,239 | 2.50 |
Dec 13, 2024 | 36,410 | +1.85% | 36,774 | 42,424 | 1,528 | 2,969 | 1.94 |
Dec 6, 2024 | 35,750 | +3.50% | 36,225 | 37,331 | 1,269 | 4,758 | 3.75 |
Nov 29, 2024 | 34,540 | -1.57% | 34,896 | 23,096 | 1,300 | 5,237 | 4.03 |
Nov 22, 2024 | 35,090 | -1.02% | 35,277 | 17,143 | 1,568 | 5,097 | 3.25 |