iFreeETF TOPIX Leveraged (2x) Index(1367) Historical
1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
Result
ー
3,218
JPY
-59
(-1.80%)
Oct 7, 3:30 pm JST
20.32
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
36.25
PTS
outside of trading hours
3,191
Oct 7, 10:53 pm JST
52 Week High
Aug 14, 2026
3,288
JPY
52 Week Low
Oct 14, 2025
1,854
JPY
Yearly High
Aug 14, 2026
3,288
JPY
Yearly Low
Mar 23, 2026
2,208
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,187 | 3,293 | 3,168 | 3,218 | +101 | +3.24% | 165,263 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,117 | -0.67% | 3,122 | 268,043 | 3,265 | 118,343 | 36.25 |
| Sep 25, 2026 | 3,138 | +2.18% | 3,099 | 85,248 | 3,850 | 118,605 | 30.81 |
| Sep 18, 2026 | 3,071 | +3.05% | 3,031 | 207,260 | 3,433 | 103,850 | 30.25 |
| Sep 11, 2026 | 2,980 | -4.18% | 3,082 | 755,656 | 3,752 | 104,741 | 27.92 |
| Sep 4, 2026 | 3,110 | -1.71% | 3,132 | 265,990 | 3,884 | 100,307 | 25.83 |
| Aug 28, 2026 | 3,164 | +3.57% | 3,116 | 92,832 | 8,171 | 90,460 | 11.07 |
| Aug 21, 2026 | 3,055 | -5.71% | 3,076 | 129,244 | 3,387 | 91,853 | 27.12 |
| Aug 14, 2026 | 3,240 | +6.23% | 3,190 | 97,041 | 4,691 | 86,637 | 18.47 |
| Aug 7, 2026 | 3,050 | +3.74% | 2,941 | 217,664 | 4,186 | 91,103 | 21.76 |
| Jul 31, 2026 | 2,940 | -0.47% | 2,937 | 344,724 | 6,232 | 101,651 | 16.31 |
| Jul 24, 2026 | 2,954 | +4.60% | 2,983 | 139,534 | 6,662 | 100,870 | 15.14 |
| Jul 17, 2026 | 2,824 | -7.50% | 2,957 | 199,819 | 6,429 | 106,184 | 16.52 |
| Jul 10, 2026 | 3,053 | -1.20% | 3,071 | 909,952 | 8,502 | 96,880 | 11.39 |
| Jul 3, 2026 | 3,090 | +6.11% | 2,982 | 1,143,939 | 8,930 | 81,018 | 9.07 |
| Jun 26, 2026 | 2,912 | -5.21% | 2,982 | 925,979 | 8,859 | 70,783 | 7.99 |
| Jun 19, 2026 | 3,072 | +8.78% | 3,023 | 620,807 | 14,836 | 75,911 | 5.12 |
| Jun 12, 2026 | 2,824 | -2.62% | 2,772 | 283,376 | 17,029 | 83,784 | 4.92 |
| Jun 5, 2026 | 2,900 | -0.31% | 2,909 | 378,745 | 24,054 | 77,213 | 3.21 |
| May 29, 2026 | 2,909 | +3.19% | 2,902 | 324,849 | 26,293 | 79,189 | 3.01 |
| May 22, 2026 | 2,819 | +0.93% | 2,761 | 647,756 | 29,824 | 108,524 | 3.64 |