kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
53,480
JPY
-1,320
(-2.41%)
Dec 5, 2:04 pm JST
345.36
USD
Dec 5, 12:04 am EST
Result
ー
PTS
outside of trading hours
53,620
Dec 5, 1:08 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
54,870 JPY
52 Week Low Apr 7, 2025
24,990 JPY
Yearly High Dec 4, 2025
54,870 JPY
Yearly Low Apr 7, 2025
24,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 54,160 54,870 52,530 53,480 -700 -1.29% 23,428

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 54,180 +4.80% 53,129 20,282 1,506 2,257 1.50
Nov 21, 2025 51,700 -3.76% 51,535 60,923 1,350 3,088 2.29
Nov 14, 2025 53,720 +3.71% 53,165 41,819 1,590 2,310 1.45
Nov 7, 2025 51,800 -2.26% 50,959 89,874 1,533 1,374 0.90
Oct 31, 2025 53,000 +4.11% 51,848 104,697 1,564 949 0.61
Oct 24, 2025 50,910 +6.06% 50,519 33,464 1,870 1,425 0.76
Oct 17, 2025 48,000 -1.70% 47,789 40,193 1,761 1,942 1.10
Oct 10, 2025 48,830 +4.14% 49,833 49,421 1,918 1,461 0.76
Oct 3, 2025 46,890 -1.97% 46,530 29,336 2,563 1,180 0.46
Sep 26, 2025 47,830 +2.60% 47,738 16,660 2,142 798 0.37
Sep 19, 2025 46,620 -0.79% 47,074 35,016 1,796 3,693 2.06
Sep 12, 2025 46,990 +3.34% 46,506 37,748 1,787 3,634 2.03
Sep 5, 2025 45,470 +1.97% 44,476 30,495 1,796 4,089 2.28
Aug 29, 2025 44,590 -1.50% 44,891 26,028 1,637 4,496 2.75
Aug 22, 2025 45,270 -0.72% 45,579 30,737 1,556 3,609 2.32
Aug 15, 2025 45,600 +5.60% 44,708 39,051 1,721 3,680 2.14
Aug 8, 2025 43,180 +4.96% 41,698 22,776 1,795 3,796 2.11
Aug 1, 2025 41,140 +0.05% 40,666 17,076 1,555 1,205 0.77
Jul 25, 2025 41,120 +8.15% 40,567 24,999 1,673 854 0.51
Jul 18, 2025 38,020 +0.72% 37,816 11,207 1,084 1,016 0.94