iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Jan 15, 2026

63,880 JPY

52 Week Low Apr 7, 2025

24,990 JPY

Yearly High Jan 15, 2026

63,880 JPY

Yearly Low Apr 7, 2025

24,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	60,200	60,420	58,120	59,560	-2,720	-4.37%	76,884

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	62,280	-1.70%	61,746	56,548	2,110	3,039	1.44
Jan 16, 2026	63,360	+8.33%	62,412	56,917	2,517	3,816	1.52
Jan 9, 2026	58,490	+6.29%	57,953	42,087	2,104	3,825	1.82
Dec 30, 2025	55,030	-0.65%	55,446	8,126	ー	ー	ー
Dec 26, 2025	55,390	+2.04%	55,312	15,059	1,610	3,684	2.29
Dec 19, 2025	54,280	-2.39%	54,016	33,668	1,387	4,284	3.09
Dec 12, 2025	55,610	+3.75%	54,517	33,561	1,473	2,097	1.42
Dec 5, 2025	53,600	-1.07%	53,533	24,018	1,298	2,475	1.91
Nov 28, 2025	54,180	+4.80%	53,129	20,282	1,506	2,257	1.50
Nov 21, 2025	51,700	-3.76%	51,535	60,923	1,350	3,088	2.29
Nov 14, 2025	53,720	+3.71%	53,165	41,819	1,590	2,310	1.45
Nov 7, 2025	51,800	-2.26%	50,959	89,874	1,533	1,374	0.90
Oct 31, 2025	53,000	+4.11%	51,848	104,697	1,564	949	0.61
Oct 24, 2025	50,910	+6.06%	50,519	33,464	1,870	1,425	0.76
Oct 17, 2025	48,000	-1.70%	47,789	40,193	1,761	1,942	1.10
Oct 10, 2025	48,830	+4.14%	49,833	49,421	1,918	1,461	0.76
Oct 3, 2025	46,890	-1.97%	46,530	29,336	2,563	1,180	0.46
Sep 26, 2025	47,830	+2.60%	47,738	16,660	2,142	798	0.37
Sep 19, 2025	46,620	-0.79%	47,074	35,016	1,796	3,693	2.06
Sep 12, 2025	46,990	+3.34%	46,506	37,748	1,787	3,634	2.03