iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Feb 27, 2026

2,917 JPY

52 Week Low May 8, 2025

1,362 JPY

Yearly High Feb 27, 2026

2,917 JPY

Yearly Low Mar 23, 2026

2,208 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,611	2,686	2,558	2,625	+15	+0.57%	515,926

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,625	+0.57%	2,611	421,608	ー	ー	ー
Apr 24, 2026	2,610	-2.61%	2,625	273,590	53,914	175,839	3.26
Apr 17, 2026	2,680	+1.71%	2,682	438,302	57,720	152,821	2.65
Apr 10, 2026	2,635	+5.11%	2,638	624,575	2,584	6,418	2.48
Apr 3, 2026	2,507	+1.99%	2,436	1,054,950	2,065	5,816	2.82
Mar 27, 2026	2,458	+1.19%	2,369	1,562,375	1,126	5,561	4.94
Mar 19, 2026	2,429	-1.94%	2,468	2,093,150	1,422	8,157	5.74
Mar 13, 2026	2,477	-4.88%	2,488	2,149,350	1,042	5,973	5.73
Mar 6, 2026	2,604	-10.61%	2,596	4,405,675	1,367	5,387	3.94
Feb 27, 2026	2,913	+6.70%	2,787	1,299,500	1,463	5,889	4.03
Feb 20, 2026	2,730	-0.69%	2,733	1,323,025	1,206	3,584	2.97
Feb 13, 2026	2,749	+6.26%	2,769	1,981,400	1,593	3,228	2.03
Feb 6, 2026	2,587	+7.39%	2,494	1,616,825	1,334	4,568	3.42
Jan 30, 2026	2,409	-3.29%	2,370	1,612,025	1,284	5,124	3.99
Jan 23, 2026	2,491	-1.70%	2,469	1,413,700	2,110	3,039	1.44
Jan 16, 2026	2,534	+8.34%	2,496	1,422,925	2,517	3,816	1.52
Jan 9, 2026	2,339	+6.27%	2,318	1,052,175	2,104	3,825	1.82
Dec 30, 2025	2,201	-0.63%	2,217	203,150	ー	ー	ー
Dec 26, 2025	2,215	+2.03%	2,212	376,475	1,610	3,684	2.29
Dec 19, 2025	2,171	-2.38%	2,160	841,700	1,387	4,284	3.09