Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 35,670 | 35,930 | 35,450 | 35,910 | +690 | +1.96% | 3,084 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 35,220 | -3.27% | 35,760 | 15,745 | ー | ー | ー |
Dec 13, 2024 | 36,410 | +1.85% | 36,774 | 42,424 | 1,528 | 2,969 | 1.94 |
Dec 6, 2024 | 35,750 | +3.50% | 36,225 | 37,331 | 1,269 | 4,758 | 3.75 |
Nov 29, 2024 | 34,540 | -1.57% | 34,896 | 23,096 | 1,300 | 5,237 | 4.03 |
Nov 22, 2024 | 35,090 | -1.02% | 35,277 | 17,143 | 1,568 | 5,097 | 3.25 |
Nov 15, 2024 | 35,450 | -2.31% | 35,990 | 36,553 | 1,271 | 4,910 | 3.86 |
Nov 8, 2024 | 36,290 | +7.27% | 35,898 | 35,726 | 9,745 | 4,614 | 0.47 |
Nov 1, 2024 | 33,830 | +1.81% | 34,357 | 50,441 | 1,423 | 5,800 | 4.08 |
Oct 25, 2024 | 33,230 | -5.14% | 33,924 | 34,283 | 1,328 | 6,005 | 4.52 |
Oct 18, 2024 | 35,030 | -1.44% | 35,546 | 40,309 | 1,148 | 5,360 | 4.67 |
Oct 11, 2024 | 35,540 | +0.85% | 35,960 | 56,178 | 992 | 5,229 | 5.27 |
Oct 4, 2024 | 35,240 | -4.71% | 34,697 | 46,222 | 1,034 | 5,165 | 5.00 |
Sep 27, 2024 | 36,980 | +10.78% | 34,949 | 46,471 | 1,352 | 5,348 | 3.96 |
Sep 20, 2024 | 33,380 | +5.90% | 32,141 | 52,723 | 1,584 | 7,180 | 4.53 |
Sep 13, 2024 | 31,520 | -2.72% | 31,437 | 75,708 | 2,391 | 8,153 | 3.41 |
Sep 6, 2024 | 32,400 | -8.11% | 33,648 | 43,340 | 2,347 | 8,414 | 3.59 |
Aug 30, 2024 | 35,260 | +1.67% | 34,622 | 20,767 | 1,928 | 6,861 | 3.56 |
Aug 23, 2024 | 34,680 | +0.61% | 34,281 | 32,126 | 1,559 | 6,889 | 4.42 |
Aug 16, 2024 | 34,470 | +15.54% | 32,434 | 37,545 | 1,385 | 6,926 | 5.00 |
Aug 9, 2024 | 29,835 | -7.60% | 28,545 | 209,607 | 1,566 | 7,719 | 4.93 |