About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
35,910
JPY
+690
(+1.96%)
Dec 23, 3:12 pm JST
229.25
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
35,920
Dec 23, 2:43 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,950 JPY
52 Week Low Aug 5, 2024
25,290 JPY
Yearly High Jul 11, 2024
43,950 JPY
Yearly Low Aug 5, 2024
25,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 35,670 35,930 35,450 35,910 +690 +1.96% 3,084

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 35,220 -3.27% 35,760 15,745
Dec 13, 2024 36,410 +1.85% 36,774 42,424 1,528 2,969 1.94
Dec 6, 2024 35,750 +3.50% 36,225 37,331 1,269 4,758 3.75
Nov 29, 2024 34,540 -1.57% 34,896 23,096 1,300 5,237 4.03
Nov 22, 2024 35,090 -1.02% 35,277 17,143 1,568 5,097 3.25
Nov 15, 2024 35,450 -2.31% 35,990 36,553 1,271 4,910 3.86
Nov 8, 2024 36,290 +7.27% 35,898 35,726 9,745 4,614 0.47
Nov 1, 2024 33,830 +1.81% 34,357 50,441 1,423 5,800 4.08
Oct 25, 2024 33,230 -5.14% 33,924 34,283 1,328 6,005 4.52
Oct 18, 2024 35,030 -1.44% 35,546 40,309 1,148 5,360 4.67
Oct 11, 2024 35,540 +0.85% 35,960 56,178 992 5,229 5.27
Oct 4, 2024 35,240 -4.71% 34,697 46,222 1,034 5,165 5.00
Sep 27, 2024 36,980 +10.78% 34,949 46,471 1,352 5,348 3.96
Sep 20, 2024 33,380 +5.90% 32,141 52,723 1,584 7,180 4.53
Sep 13, 2024 31,520 -2.72% 31,437 75,708 2,391 8,153 3.41
Sep 6, 2024 32,400 -8.11% 33,648 43,340 2,347 8,414 3.59
Aug 30, 2024 35,260 +1.67% 34,622 20,767 1,928 6,861 3.56
Aug 23, 2024 34,680 +0.61% 34,281 32,126 1,559 6,889 4.42
Aug 16, 2024 34,470 +15.54% 32,434 37,545 1,385 6,926 5.00
Aug 9, 2024 29,835 -7.60% 28,545 209,607 1,566 7,719 4.93