iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Feb 27, 2026

72,930 JPY

52 Week Low Apr 7, 2025

24,990 JPY

Yearly High Feb 27, 2026

72,930 JPY

Yearly Low Apr 7, 2025

24,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	61,230	61,800	60,040	61,070	-870	-1.40%	62,280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	61,940	-4.87%	62,213	85,974	ー	ー	ー
Mar 6, 2026	65,110	-10.60%	64,916	176,227	1,367	5,387	3.94
Feb 27, 2026	72,830	+6.69%	69,690	51,980	1,463	5,889	4.03
Feb 20, 2026	68,260	-0.71%	68,326	52,921	1,206	3,584	2.97
Feb 13, 2026	68,750	+6.29%	69,246	79,256	1,593	3,228	2.03
Feb 6, 2026	64,680	+7.35%	62,353	64,673	1,334	4,568	3.42
Jan 30, 2026	60,250	-3.26%	59,264	64,481	1,284	5,124	3.99
Jan 23, 2026	62,280	-1.70%	61,746	56,548	2,110	3,039	1.44
Jan 16, 2026	63,360	+8.33%	62,412	56,917	2,517	3,816	1.52
Jan 9, 2026	58,490	+6.29%	57,953	42,087	2,104	3,825	1.82
Dec 30, 2025	55,030	-0.65%	55,446	8,126	ー	ー	ー
Dec 26, 2025	55,390	+2.04%	55,312	15,059	1,610	3,684	2.29
Dec 19, 2025	54,280	-2.39%	54,016	33,668	1,387	4,284	3.09
Dec 12, 2025	55,610	+3.75%	54,517	33,561	1,473	2,097	1.42
Dec 5, 2025	53,600	-1.07%	53,533	24,018	1,298	2,475	1.91
Nov 28, 2025	54,180	+4.80%	53,129	20,282	1,506	2,257	1.50
Nov 21, 2025	51,700	-3.76%	51,535	60,923	1,350	3,088	2.29
Nov 14, 2025	53,720	+3.71%	53,165	41,819	1,590	2,310	1.45
Nov 7, 2025	51,800	-2.26%	50,959	89,874	1,533	1,374	0.90
Oct 31, 2025	53,000	+4.11%	51,848	104,697	1,564	949	0.61