Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 33,910 | 37,180 | 33,620 | 36,280 | +2,560 | +7.59% | 60,483 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 35,390 | 35,520 | 24,990 | 33,720 | -1,020 | -2.94% | 306,708 |
Mar, 2025 | 35,400 | 38,140 | 32,820 | 34,740 | +40 | +0.12% | 129,274 |
Feb, 2025 | 35,820 | 37,350 | 34,180 | 34,700 | -2,650 | -7.10% | 69,878 |
Jan, 2025 | 37,600 | 37,710 | 33,800 | 37,350 | -100 | -0.27% | 142,511 |
Dec, 2024 | 34,810 | 38,200 | 34,600 | 37,450 | +2,910 | +8.43% | 169,876 |
Nov, 2024 | 33,940 | 37,110 | 33,660 | 34,540 | -710 | -2.01% | 121,833 |
Oct, 2024 | 34,480 | 36,760 | 32,870 | 35,250 | +1,240 | +3.65% | 201,000 |
Sep, 2024 | 35,950 | 36,980 | 30,060 | 34,010 | -1,250 | -3.55% | 235,360 |
Aug, 2024 | 38,190 | 38,190 | 25,290 | 35,260 | -4,330 | -10.94% | 357,737 |
Jul, 2024 | 40,670 | 43,950 | 36,650 | 39,590 | -380 | -0.95% | 186,965 |
Jun, 2024 | 39,560 | 40,360 | 36,680 | 39,970 | +940 | +2.41% | 133,085 |
May, 2024 | 37,710 | 39,450 | 36,870 | 39,030 | +770 | +2.01% | 151,537 |
Apr, 2024 | 39,510 | 39,600 | 34,390 | 38,260 | -1,000 | -2.55% | 201,540 |
Mar, 2024 | 36,040 | 40,000 | 34,420 | 39,260 | +3,290 | +9.15% | 218,655 |
Feb, 2024 | 32,280 | 36,440 | 32,140 | 35,970 | +3,170 | +9.66% | 143,365 |
Jan, 2024 | 28,000 | 33,190 | 27,500 | 32,800 | +4,565 | +16.17% | 188,025 |
Dec, 2023 | 28,740 | 28,810 | 26,525 | 28,235 | -185 | -0.65% | 145,347 |
Nov, 2023 | 26,805 | 29,240 | 26,645 | 28,420 | +2,670 | +10.37% | 167,837 |
Oct, 2023 | 27,760 | 28,250 | 24,435 | 25,750 | -1,720 | -6.26% | 268,845 |
Sep, 2023 | 27,140 | 29,765 | 27,140 | 27,470 | +315 | +1.16% | 367,692 |