iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Feb 27, 2026

2,917 JPY

52 Week Low May 8, 2025

1,362 JPY

Yearly High Feb 27, 2026

2,917 JPY

Yearly Low Mar 23, 2026

2,208 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,608	2,630	2,558	2,625	+34	+1.31%	188,636

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,464	2,754	2,447	2,591	+272	+11.73%	2,224,782
Mar, 2026	2,793	2,853	2,208	2,319	-594	-20.39%	10,704,475
Feb, 2026	2,449	2,917	2,357	2,913	+504	+20.92%	6,220,750
Jan, 2026	2,279	2,555	2,263	2,409	+208	+9.45%	5,500,825
Dec, 2025	2,166	2,236	2,101	2,201	+34	+1.57%	2,860,801
Nov, 2025	2,106	2,188	1,949	2,167	+47	+2.22%	5,322,449
Oct, 2025	1,863	2,137	1,808	2,120	+236	+12.53%	6,156,801
Sep, 2025	1,763	1,935	1,744	1,884	+101	+5.66%	3,268,950
Aug, 2025	1,630	1,848	1,572	1,783	+145	+8.85%	3,084,001
Jul, 2025	1,536	1,686	1,486	1,638	+95	+6.16%	3,796,200
Jun, 2025	1,468	1,562	1,426	1,543	+53	+3.56%	3,038,125
May, 2025	1,356	1,504	1,344	1,490	+142	+10.53%	2,837,175
Apr, 2025	1,415	1,420	999	1,348	-41	-2.95%	7,667,700
Mar, 2025	1,416	1,525	1,312	1,389	+1	+0.07%	3,231,850
Feb, 2025	1,432	1,494	1,367	1,388	-106	-7.10%	1,746,950
Jan, 2025	1,504	1,508	1,352	1,494	-4	-0.27%	3,562,775
Dec, 2024	1,392	1,528	1,384	1,498	+117	+8.47%	4,246,900
Nov, 2024	1,357	1,484	1,346	1,381	-29	-2.06%	3,045,825
Oct, 2024	1,379	1,470	1,314	1,410	+50	+3.68%	5,025,000
Sep, 2024	1,438	1,479	1,202	1,360	-50	-3.55%	5,884,000