About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
35,820
JPY
+600
(+1.70%)
Dec 23, 3:30 pm JST
228.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
35,710
Dec 23, 6:23 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,950 JPY
52 Week Low Aug 5, 2024
25,290 JPY
Yearly High Jul 11, 2024
43,950 JPY
Yearly Low Aug 5, 2024
25,290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 34,810 37,490 34,600 35,820 +1,280 +3.71% 102,260

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 33,940 37,110 33,660 34,540 -710 -2.01% 121,833
Oct, 2024 34,480 36,760 32,870 35,250 +1,240 +3.65% 201,000
Sep, 2024 35,950 36,980 30,060 34,010 -1,250 -3.55% 235,360
Aug, 2024 38,190 38,190 25,290 35,260 -4,330 -10.94% 357,737
Jul, 2024 40,670 43,950 36,650 39,590 -380 -0.95% 186,965
Jun, 2024 39,560 40,360 36,680 39,970 +940 +2.41% 133,085
May, 2024 37,710 39,450 36,870 39,030 +770 +2.01% 151,537
Apr, 2024 39,510 39,600 34,390 38,260 -1,000 -2.55% 201,540
Mar, 2024 36,040 40,000 34,420 39,260 +3,290 +9.15% 218,655
Feb, 2024 32,280 36,440 32,140 35,970 +3,170 +9.66% 143,365
Jan, 2024 28,000 33,190 27,500 32,800 +4,565 +16.17% 188,025
Dec, 2023 28,740 28,810 26,525 28,235 -185 -0.65% 145,347
Nov, 2023 26,805 29,240 26,645 28,420 +2,670 +10.37% 167,837
Oct, 2023 27,760 28,250 24,435 25,750 -1,720 -6.26% 268,845
Sep, 2023 27,140 29,765 27,140 27,470 +315 +1.16% 367,692
Aug, 2023 27,185 27,430 24,830 27,155 +125 +0.46% 322,411
Jul, 2023 26,755 27,255 24,650 27,030 +695 +2.64% 487,289
Jun, 2023 22,850 26,925 22,785 26,335 +3,500 +15.33% 633,080
May, 2023 21,660 24,165 21,600 22,835 +1,475 +6.91% 300,867
Apr, 2023 20,575 21,360 19,380 21,360 +1,010 +4.96% 232,354