iFreeETF TOPIX Leveraged (2x) Index(1367) Historical
1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
Result
ー
2,980
JPY
-170
(-5.40%)
Oct 15, 3:30 pm JST
18.86
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
44.57
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
3,293
JPY
52 Week Low
Oct 17, 2025
1,915
JPY
Yearly High
Oct 7, 2026
3,293
JPY
Yearly Low
Mar 23, 2026
2,208
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,137 | 3,293 | 2,945 | 2,980 | -158 | -5.04% | 769,629 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,144 | 3,242 | 2,867 | 3,138 | -42 | -1.32% | 1,416,634 |
| Aug, 2026 | 2,906 | 3,288 | 2,779 | 3,180 | +240 | +8.16% | 608,586 |
| Jul, 2026 | 3,035 | 3,184 | 2,757 | 2,940 | -30 | -1.01% | 2,226,083 |
| Jun, 2026 | 2,915 | 3,145 | 2,642 | 2,970 | +61 | +2.10% | 2,720,792 |
| May, 2026 | 2,608 | 2,970 | 2,558 | 2,909 | +318 | +12.27% | 1,789,245 |
| Apr, 2026 | 2,464 | 2,754 | 2,447 | 2,591 | +272 | +11.73% | 2,224,782 |
| Mar, 2026 | 2,793 | 2,853 | 2,208 | 2,319 | -594 | -20.39% | 10,704,475 |
| Feb, 2026 | 2,449 | 2,917 | 2,357 | 2,913 | +504 | +20.92% | 6,220,750 |
| Jan, 2026 | 2,279 | 2,555 | 2,263 | 2,409 | +208 | +9.45% | 5,500,825 |
| Dec, 2025 | 2,166 | 2,236 | 2,101 | 2,201 | +34 | +1.57% | 2,860,801 |
| Nov, 2025 | 2,106 | 2,188 | 1,949 | 2,167 | +47 | +2.22% | 5,322,449 |
| Oct, 2025 | 1,863 | 2,137 | 1,808 | 2,120 | +236 | +12.53% | 6,156,801 |
| Sep, 2025 | 1,763 | 1,935 | 1,744 | 1,884 | +101 | +5.66% | 3,268,950 |
| Aug, 2025 | 1,630 | 1,848 | 1,572 | 1,783 | +145 | +8.85% | 3,084,001 |
| Jul, 2025 | 1,536 | 1,686 | 1,486 | 1,638 | +95 | +6.16% | 3,796,200 |
| Jun, 2025 | 1,468 | 1,562 | 1,426 | 1,543 | +53 | +3.56% | 3,038,125 |
| May, 2025 | 1,356 | 1,504 | 1,344 | 1,490 | +142 | +10.53% | 2,837,175 |
| Apr, 2025 | 1,415 | 1,420 | 999 | 1,348 | -41 | -2.95% | 7,667,700 |
| Mar, 2025 | 1,416 | 1,525 | 1,312 | 1,389 | +1 | +0.07% | 3,231,850 |
| Feb, 2025 | 1,432 | 1,494 | 1,367 | 1,388 | -106 | -7.10% | 1,746,950 |