About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
36,280
JPY
-220
(-0.60%)
May 14, 3:30 pm JST
246.76
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
35,440
May 15, 12:46 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,950 JPY
52 Week Low Apr 7, 2025
24,990 JPY
Yearly High Mar 26, 2025
38,140 JPY
Yearly Low Apr 7, 2025
24,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 33,910 37,180 33,620 36,280 +2,560 +7.59% 60,483

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 35,390 35,520 24,990 33,720 -1,020 -2.94% 306,708
Mar, 2025 35,400 38,140 32,820 34,740 +40 +0.12% 129,274
Feb, 2025 35,820 37,350 34,180 34,700 -2,650 -7.10% 69,878
Jan, 2025 37,600 37,710 33,800 37,350 -100 -0.27% 142,511
Dec, 2024 34,810 38,200 34,600 37,450 +2,910 +8.43% 169,876
Nov, 2024 33,940 37,110 33,660 34,540 -710 -2.01% 121,833
Oct, 2024 34,480 36,760 32,870 35,250 +1,240 +3.65% 201,000
Sep, 2024 35,950 36,980 30,060 34,010 -1,250 -3.55% 235,360
Aug, 2024 38,190 38,190 25,290 35,260 -4,330 -10.94% 357,737
Jul, 2024 40,670 43,950 36,650 39,590 -380 -0.95% 186,965
Jun, 2024 39,560 40,360 36,680 39,970 +940 +2.41% 133,085
May, 2024 37,710 39,450 36,870 39,030 +770 +2.01% 151,537
Apr, 2024 39,510 39,600 34,390 38,260 -1,000 -2.55% 201,540
Mar, 2024 36,040 40,000 34,420 39,260 +3,290 +9.15% 218,655
Feb, 2024 32,280 36,440 32,140 35,970 +3,170 +9.66% 143,365
Jan, 2024 28,000 33,190 27,500 32,800 +4,565 +16.17% 188,025
Dec, 2023 28,740 28,810 26,525 28,235 -185 -0.65% 145,347
Nov, 2023 26,805 29,240 26,645 28,420 +2,670 +10.37% 167,837
Oct, 2023 27,760 28,250 24,435 25,750 -1,720 -6.26% 268,845
Sep, 2023 27,140 29,765 27,140 27,470 +315 +1.16% 367,692