kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
53,600
JPY
-1,200
(-2.19%)
Dec 5, 3:30 pm JST
346.74
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
53,580
Dec 5, 2:21 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
54,870 JPY
52 Week Low Apr 7, 2025
24,990 JPY
Yearly High Dec 4, 2025
54,870 JPY
Yearly Low Apr 7, 2025
24,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 54,160 54,870 52,530 53,600 -580 -1.07% 24,018

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 52,670 54,700 48,740 54,180 +1,180 +2.23% 212,898
Oct, 2025 46,590 53,440 45,210 53,000 +5,890 +12.50% 246,272
Sep, 2025 44,090 48,380 43,610 47,110 +2,520 +5.65% 130,758
Aug, 2025 40,750 46,210 39,320 44,590 +3,640 +8.89% 123,360
Jul, 2025 38,420 42,170 37,160 40,950 +2,370 +6.14% 151,848
Jun, 2025 36,720 39,060 35,670 38,580 +1,330 +3.57% 121,525
May, 2025 33,910 37,600 33,620 37,250 +3,530 +10.47% 113,487
Apr, 2025 35,390 35,520 24,990 33,720 -1,020 -2.94% 306,708
Mar, 2025 35,400 38,140 32,820 34,740 +40 +0.12% 129,274
Feb, 2025 35,820 37,350 34,180 34,700 -2,650 -7.10% 69,878
Jan, 2025 37,600 37,710 33,800 37,350 -100 -0.27% 142,511
Dec, 2024 34,810 38,200 34,600 37,450 +2,910 +8.43% 169,876
Nov, 2024 33,940 37,110 33,660 34,540 -710 -2.01% 121,833
Oct, 2024 34,480 36,760 32,870 35,250 +1,240 +3.65% 201,000
Sep, 2024 35,950 36,980 30,060 34,010 -1,250 -3.55% 235,360
Aug, 2024 38,190 38,190 25,290 35,260 -4,330 -10.94% 357,737
Jul, 2024 40,670 43,950 36,650 39,590 -380 -0.95% 186,965
Jun, 2024 39,560 40,360 36,680 39,970 +940 +2.41% 133,085
May, 2024 37,710 39,450 36,870 39,030 +770 +2.01% 151,537
Apr, 2024 39,510 39,600 34,390 38,260 -1,000 -2.55% 201,540