iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Feb 27, 2026

72,930 JPY

52 Week Low Apr 7, 2025

24,990 JPY

Yearly High Feb 27, 2026

72,930 JPY

Yearly Low Apr 7, 2025

24,990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	69,830	71,340	56,870	61,070	-11,760	-16.15%	324,481

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	61,250	72,930	58,930	72,830	+12,580	+20.88%	248,830
Jan, 2026	56,990	63,880	56,600	60,250	+5,220	+9.49%	220,033
Dec, 2025	54,160	55,920	52,530	55,030	+850	+1.57%	114,432
Nov, 2025	52,670	54,700	48,740	54,180	+1,180	+2.23%	212,898
Oct, 2025	46,590	53,440	45,210	53,000	+5,890	+12.50%	246,272
Sep, 2025	44,090	48,380	43,610	47,110	+2,520	+5.65%	130,758
Aug, 2025	40,750	46,210	39,320	44,590	+3,640	+8.89%	123,360
Jul, 2025	38,420	42,170	37,160	40,950	+2,370	+6.14%	151,848
Jun, 2025	36,720	39,060	35,670	38,580	+1,330	+3.57%	121,525
May, 2025	33,910	37,600	33,620	37,250	+3,530	+10.47%	113,487
Apr, 2025	35,390	35,520	24,990	33,720	-1,020	-2.94%	306,708
Mar, 2025	35,400	38,140	32,820	34,740	+40	+0.12%	129,274
Feb, 2025	35,820	37,350	34,180	34,700	-2,650	-7.10%	69,878
Jan, 2025	37,600	37,710	33,800	37,350	-100	-0.27%	142,511
Dec, 2024	34,810	38,200	34,600	37,450	+2,910	+8.43%	169,876
Nov, 2024	33,940	37,110	33,660	34,540	-710	-2.01%	121,833
Oct, 2024	34,480	36,760	32,870	35,250	+1,240	+3.65%	201,000
Sep, 2024	35,950	36,980	30,060	34,010	-1,250	-3.55%	235,360
Aug, 2024	38,190	38,190	25,290	35,260	-4,330	-10.94%	357,737
Jul, 2024	40,670	43,950	36,650	39,590	-380	-0.95%	186,965