iFreeETF TOPIX Leveraged (2x) Index(1367) Historical
1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
Result
ー
3,218
JPY
-59
(-1.80%)
Oct 7, 3:30 pm JST
20.32
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
36.25
PTS
outside of trading hours
3,191
Oct 7, 10:53 pm JST
52 Week High
Aug 14, 2026
3,288
JPY
52 Week Low
Oct 14, 2025
1,854
JPY
Yearly High
Aug 14, 2026
3,288
JPY
Yearly Low
Mar 23, 2026
2,208
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,255 | 3,293 | 3,218 | 3,218 | -59 | -1.80% | 34,665 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3,235 | 3,277 | 3,211 | 3,277 | +86 | +2.70% | 52,062 |
| Oct 5, 2026 | 3,187 | 3,210 | 3,168 | 3,191 | +74 | +2.37% | 43,871 |
| Oct 2, 2026 | 3,135 | 3,162 | 3,117 | 3,117 | -71 | -2.23% | 36,707 |
| Oct 1, 2026 | 3,137 | 3,198 | 3,096 | 3,188 | +50 | +1.59% | 57,051 |
| Sep 30, 2026 | 3,100 | 3,167 | 3,074 | 3,138 | +88 | +2.89% | 81,420 |
| Sep 29, 2026 | 3,107 | 3,133 | 3,023 | 3,050 | -50 | -1.61% | 50,574 |
| Sep 28, 2026 | 3,155 | 3,166 | 3,100 | 3,100 | -38 | -1.21% | 42,291 |
| Sep 25, 2026 | 3,091 | 3,138 | 3,072 | 3,138 | +70 | +2.28% | 45,440 |
| Sep 24, 2026 | 3,096 | 3,102 | 3,056 | 3,068 | -3 | -0.10% | 39,808 |
| Sep 18, 2026 | 3,111 | 3,111 | 3,036 | 3,071 | -12 | -0.39% | 27,132 |
| Sep 17, 2026 | 3,073 | 3,107 | 3,055 | 3,083 | +65 | +2.15% | 26,512 |
| Sep 16, 2026 | 3,017 | 3,047 | 3,009 | 3,018 | +24 | +0.80% | 89,473 |
| Sep 15, 2026 | 3,029 | 3,029 | 2,974 | 2,994 | -35 | -1.16% | 38,896 |
| Sep 14, 2026 | 2,964 | 3,031 | 2,944 | 3,029 | +49 | +1.64% | 25,247 |
| Sep 11, 2026 | 2,868 | 2,983 | 2,867 | 2,980 | -43 | -1.42% | 98,994 |
| Sep 10, 2026 | 2,982 | 3,023 | 2,960 | 3,023 | +19 | +0.63% | 33,575 |
| Sep 9, 2026 | 2,996 | 3,054 | 2,986 | 3,004 | -21 | -0.69% | 58,046 |
| Sep 8, 2026 | 3,068 | 3,113 | 3,023 | 3,025 | -105 | -3.35% | 68,586 |
| Sep 7, 2026 | 3,137 | 3,154 | 3,110 | 3,130 | +20 | +0.64% | 496,455 |
| Sep 4, 2026 | 3,108 | 3,110 | 3,047 | 3,110 | -16 | -0.51% | 37,776 |