iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Jan 15, 2026

63,880 JPY

52 Week Low Apr 7, 2025

24,990 JPY

Yearly High Jan 15, 2026

63,880 JPY

Yearly Low Apr 7, 2025

24,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	59,070	59,720	58,120	59,560	+650	+1.10%	18,848

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	58,960	59,440	58,500	58,910	-1,000	-1.67%	13,519
Jan 27, 2026	59,580	60,100	58,690	59,910	+340	+0.57%	8,770
Jan 26, 2026	60,200	60,420	59,440	59,570	-2,710	-4.35%	16,899
Jan 23, 2026	62,480	62,930	61,950	62,280	+490	+0.79%	7,231
Jan 22, 2026	62,420	62,450	61,730	61,790	+870	+1.43%	8,563
Jan 21, 2026	60,540	61,220	60,200	60,920	-1,140	-1.84%	20,369
Jan 20, 2026	62,710	62,710	61,920	62,060	-1,140	-1.80%	5,803
Jan 19, 2026	62,610	63,250	61,920	63,200	-160	-0.25%	14,582
Jan 16, 2026	63,170	63,560	62,740	63,360	-310	-0.49%	9,245
Jan 15, 2026	62,370	63,880	62,370	63,670	+860	+1.37%	16,438
Jan 14, 2026	61,860	62,810	61,600	62,810	+1,550	+2.53%	15,582
Jan 13, 2026	61,430	61,450	60,670	61,260	+2,770	+4.74%	15,652
Jan 9, 2026	57,950	58,590	57,570	58,490	+1,060	+1.85%	5,637
Jan 8, 2026	58,030	58,310	57,350	57,430	-810	-1.39%	4,238
Jan 7, 2026	58,260	58,850	58,040	58,240	-1,020	-1.72%	5,825
Jan 6, 2026	58,280	59,310	58,280	59,260	+1,940	+3.38%	12,492
Jan 5, 2026	56,990	57,560	56,600	57,320	+2,290	+4.16%	13,895
Dec 30, 2025	55,450	55,600	55,030	55,030	-680	-1.22%	3,408
Dec 29, 2025	55,530	55,850	55,050	55,710	+320	+0.58%	4,718
Dec 26, 2025	55,590	55,900	55,050	55,390	+150	+0.27%	3,935