kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
53,500
JPY
-1,300
(-2.37%)
Dec 5, 1:27 pm JST
345.60
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
53,620
Dec 5, 1:08 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
54,870 JPY
52 Week Low Apr 7, 2025
24,990 JPY
Yearly High Dec 4, 2025
54,870 JPY
Yearly Low Apr 7, 2025
24,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 53,800 53,840 53,180 53,500 -1,300 -2.37% 3,457

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 52,870 54,870 52,870 54,800 +2,050 +3.89% 7,962
Dec 3, 2025 53,090 53,210 52,530 52,750 -180 -0.34% 4,306
Dec 2, 2025 53,180 53,440 52,770 52,930 +30 +0.06% 4,677
Dec 1, 2025 54,160 54,300 52,790 52,900 -1,280 -2.36% 2,721
Nov 28, 2025 53,780 54,300 53,680 54,180 +320 +0.59% 2,401
Nov 27, 2025 54,020 54,320 53,780 53,860 +330 +0.62% 4,323
Nov 26, 2025 52,340 53,650 52,260 53,530 +2,050 +3.98% 8,409
Nov 25, 2025 52,650 52,690 51,130 51,480 -220 -0.43% 5,149
Nov 21, 2025 50,820 52,000 50,620 51,700 -120 -0.23% 18,385
Nov 20, 2025 52,350 52,800 51,620 51,820 +1,660 +3.31% 10,967
Nov 19, 2025 50,570 51,020 49,570 50,160 -100 -0.20% 13,699
Nov 18, 2025 52,600 52,780 50,260 50,260 -3,060 -5.74% 10,835
Nov 17, 2025 53,340 53,500 52,800 53,320 -400 -0.74% 7,037
Nov 14, 2025 52,910 53,880 52,910 53,720 -720 -1.32% 9,400
Nov 13, 2025 54,030 54,700 54,030 54,440 +730 +1.36% 3,975
Nov 12, 2025 52,920 53,830 52,900 53,710 +1,120 +2.13% 14,604
Nov 11, 2025 53,080 53,230 52,140 52,590 +130 +0.25% 9,615
Nov 10, 2025 52,460 52,550 51,950 52,460 +660 +1.27% 4,225
Nov 7, 2025 51,510 52,000 50,870 51,800 -400 -0.77% 17,322
Nov 6, 2025 51,810 52,600 51,780 52,200 +1,310 +2.57% 7,823