Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 35,670 | 35,930 | 35,450 | 35,890 | +670 | +1.90% | 3,275 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 35,830 | 35,880 | 35,220 | 35,220 | -320 | -0.90% | 3,229 |
Dec 19, 2024 | 34,600 | 35,700 | 34,600 | 35,540 | -170 | -0.48% | 5,440 |
Dec 18, 2024 | 35,790 | 36,200 | 35,710 | 35,710 | -90 | -0.25% | 1,898 |
Dec 17, 2024 | 36,260 | 36,800 | 35,800 | 35,800 | -360 | -1.00% | 3,252 |
Dec 16, 2024 | 36,400 | 36,570 | 36,080 | 36,160 | -250 | -0.69% | 1,926 |
Dec 13, 2024 | 36,650 | 36,650 | 36,000 | 36,410 | -670 | -1.81% | 14,037 |
Dec 12, 2024 | 37,100 | 37,490 | 37,080 | 37,080 | +600 | +1.64% | 19,501 |
Dec 11, 2024 | 36,340 | 36,490 | 36,070 | 36,480 | +310 | +0.86% | 1,241 |
Dec 10, 2024 | 36,620 | 36,770 | 36,150 | 36,170 | +160 | +0.44% | 5,104 |
Dec 9, 2024 | 36,230 | 36,330 | 35,730 | 36,010 | +260 | +0.73% | 2,541 |
Dec 6, 2024 | 36,310 | 36,380 | 35,680 | 35,750 | -330 | -0.91% | 3,357 |
Dec 5, 2024 | 36,720 | 36,720 | 36,080 | 36,080 | -40 | -0.11% | 3,879 |
Dec 4, 2024 | 36,650 | 36,780 | 36,030 | 36,120 | -220 | -0.61% | 11,914 |
Dec 3, 2024 | 36,100 | 36,900 | 36,050 | 36,340 | +820 | +2.31% | 13,651 |
Dec 2, 2024 | 34,810 | 35,700 | 34,760 | 35,520 | +980 | +2.84% | 4,530 |
Nov 29, 2024 | 34,750 | 34,830 | 34,390 | 34,540 | -250 | -0.72% | 1,903 |
Nov 28, 2024 | 34,040 | 34,990 | 33,970 | 34,790 | +420 | +1.22% | 4,976 |
Nov 27, 2024 | 34,770 | 34,780 | 34,000 | 34,370 | -550 | -1.58% | 2,952 |
Nov 26, 2024 | 35,270 | 35,270 | 34,420 | 34,920 | -700 | -1.97% | 8,962 |
Nov 25, 2024 | 35,760 | 36,120 | 35,570 | 35,620 | +530 | +1.51% | 4,303 |