iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Feb 27, 2026

2,917 JPY

52 Week Low May 8, 2025

1,362 JPY

Yearly High Feb 27, 2026

2,917 JPY

Yearly Low Mar 23, 2026

2,208 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,608	2,630	2,558	2,625	+34	+1.31%	94,318

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,608	2,616	2,573	2,591	-95	-3.54%	145,839
Apr 28, 2026	2,640	2,686	2,632	2,686	+71	+2.72%	92,713
Apr 27, 2026	2,611	2,650	2,560	2,615	+5	+0.19%	88,738
Apr 24, 2026	2,631	2,631	2,580	2,610	0	0.00%	41,442
Apr 23, 2026	2,640	2,645	2,548	2,610	-45	-1.69%	106,991
Apr 22, 2026	2,649	2,657	2,619	2,655	-29	-1.08%	65,333
Apr 21, 2026	2,700	2,702	2,672	2,684	-1	-0.04%	23,482
Apr 20, 2026	2,710	2,710	2,676	2,685	+5	+0.19%	36,342
Apr 17, 2026	2,730	2,730	2,677	2,680	-50	-1.83%	68,241
Apr 16, 2026	2,715	2,754	2,711	2,730	+64	+2.40%	109,901
Apr 15, 2026	2,710	2,716	2,666	2,666	+12	+0.45%	63,635
Apr 14, 2026	2,685	2,685	2,644	2,654	+24	+0.91%	144,125
Apr 13, 2026	2,609	2,653	2,589	2,630	-5	-0.19%	52,400
Apr 10, 2026	2,637	2,667	2,630	2,635	-1	-0.04%	161,700
Apr 9, 2026	2,684	2,701	2,631	2,636	-43	-1.61%	93,125
Apr 8, 2026	2,693	2,695	2,653	2,679	+140	+5.51%	246,000
Apr 7, 2026	2,529	2,561	2,494	2,539	+40	+1.60%	45,400
Apr 6, 2026	2,519	2,558	2,499	2,499	-8	-0.32%	78,350
Apr 3, 2026	2,524	2,534	2,488	2,507	+54	+2.20%	48,200
Apr 2, 2026	2,599	2,607	2,447	2,453	-72	-2.85%	328,225