1367 iFreeETF TOPIX Leveraged (2x) Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	30,100	30,100	27,500	28,410	-2,390	-7.76%	10,792

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	30,750	30,920	30,140	30,800	+4,365	+16.51%	17,040
Apr 9, 2025	26,510	27,385	25,750	26,435	-2,010	-7.07%	53,854
Apr 8, 2025	28,355	28,900	27,850	28,445	+3,090	+12.19%	19,759
Apr 7, 2025	24,990	26,650	24,990	25,355	-4,635	-15.46%	42,317
Apr 4, 2025	30,610	31,060	28,865	29,990	-2,260	-7.01%	28,758
Apr 3, 2025	31,530	32,460	31,300	32,250	-2,080	-6.06%	30,050
Apr 2, 2025	34,760	34,760	33,780	34,330	-210	-0.61%	6,848
Apr 1, 2025	35,390	35,520	34,440	34,540	-200	-0.58%	6,859
Mar 31, 2025	35,090	35,170	34,250	34,740	-2,420	-6.51%	18,066
Mar 28, 2025	37,730	37,790	36,800	37,160	-720	-1.90%	7,359
Mar 27, 2025	37,280	37,880	37,150	37,880	-80	-0.21%	7,864
Mar 26, 2025	38,110	38,140	37,550	37,960	+410	+1.09%	11,403
Mar 25, 2025	37,840	38,010	37,270	37,550	+240	+0.64%	3,713
Mar 24, 2025	37,780	37,820	37,270	37,310	-350	-0.93%	1,881
Mar 21, 2025	37,170	38,040	37,140	37,660	+160	+0.43%	4,527
Mar 19, 2025	37,190	37,940	37,190	37,500	+410	+1.11%	5,620
Mar 18, 2025	37,120	37,370	37,000	37,090	+910	+2.52%	6,096
Mar 17, 2025	35,980	36,390	35,980	36,180	+890	+2.52%	5,458
Mar 14, 2025	34,530	35,520	34,460	35,290	+420	+1.20%	6,062
Mar 13, 2025	35,300	35,580	34,810	34,870	+90	+0.26%	5,178

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

Latest Price

Daily Price