About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
35,890
JPY
+670
(+1.90%)
Dec 23, 3:21 pm JST
229.25
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
35,920
Dec 23, 2:43 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,950 JPY
52 Week Low Aug 5, 2024
25,290 JPY
Yearly High Jul 11, 2024
43,950 JPY
Yearly Low Aug 5, 2024
25,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 35,670 35,930 35,450 35,890 +670 +1.90% 3,275

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 35,830 35,880 35,220 35,220 -320 -0.90% 3,229
Dec 19, 2024 34,600 35,700 34,600 35,540 -170 -0.48% 5,440
Dec 18, 2024 35,790 36,200 35,710 35,710 -90 -0.25% 1,898
Dec 17, 2024 36,260 36,800 35,800 35,800 -360 -1.00% 3,252
Dec 16, 2024 36,400 36,570 36,080 36,160 -250 -0.69% 1,926
Dec 13, 2024 36,650 36,650 36,000 36,410 -670 -1.81% 14,037
Dec 12, 2024 37,100 37,490 37,080 37,080 +600 +1.64% 19,501
Dec 11, 2024 36,340 36,490 36,070 36,480 +310 +0.86% 1,241
Dec 10, 2024 36,620 36,770 36,150 36,170 +160 +0.44% 5,104
Dec 9, 2024 36,230 36,330 35,730 36,010 +260 +0.73% 2,541
Dec 6, 2024 36,310 36,380 35,680 35,750 -330 -0.91% 3,357
Dec 5, 2024 36,720 36,720 36,080 36,080 -40 -0.11% 3,879
Dec 4, 2024 36,650 36,780 36,030 36,120 -220 -0.61% 11,914
Dec 3, 2024 36,100 36,900 36,050 36,340 +820 +2.31% 13,651
Dec 2, 2024 34,810 35,700 34,760 35,520 +980 +2.84% 4,530
Nov 29, 2024 34,750 34,830 34,390 34,540 -250 -0.72% 1,903
Nov 28, 2024 34,040 34,990 33,970 34,790 +420 +1.22% 4,976
Nov 27, 2024 34,770 34,780 34,000 34,370 -550 -1.58% 2,952
Nov 26, 2024 35,270 35,270 34,420 34,920 -700 -1.97% 8,962
Nov 25, 2024 35,760 36,120 35,570 35,620 +530 +1.51% 4,303