iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Feb 27, 2026

72,930 JPY

52 Week Low Apr 7, 2025

24,990 JPY

Yearly High Feb 27, 2026

72,930 JPY

Yearly Low Apr 7, 2025

24,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	61,230	61,800	60,040	61,070	-870	-1.40%	31,140

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	60,100	62,110	60,030	61,940	-160	-0.26%	7,304
Mar 12, 2026	62,370	62,760	61,020	62,100	-1,760	-2.76%	16,105
Mar 11, 2026	64,580	65,460	63,800	63,860	+930	+1.48%	31,511
Mar 10, 2026	62,200	63,700	61,530	62,930	+2,730	+4.53%	12,764
Mar 9, 2026	58,110	60,200	56,870	60,200	-4,910	-7.54%	18,290
Mar 6, 2026	63,090	65,110	62,470	65,110	+1,020	+1.59%	29,782
Mar 5, 2026	66,200	66,770	63,500	64,090	+1,890	+3.04%	24,313
Mar 4, 2026	63,130	65,000	60,260	62,200	-4,770	-7.12%	73,102
Mar 3, 2026	70,000	70,400	66,440	66,970	-4,160	-5.85%	22,830
Mar 2, 2026	69,830	71,340	68,660	71,130	-1,700	-2.33%	26,200
Feb 27, 2026	70,780	72,930	70,690	72,830	+1,970	+2.78%	6,729
Feb 26, 2026	71,070	71,650	70,610	70,860	+1,260	+1.81%	9,252
Feb 25, 2026	69,280	70,100	68,160	69,600	+1,190	+1.74%	23,369
Feb 24, 2026	68,190	68,740	67,550	68,410	+150	+0.22%	12,630
Feb 20, 2026	68,760	68,760	67,670	68,260	-1,500	-2.15%	10,002
Feb 19, 2026	68,810	70,000	68,430	69,760	+1,380	+2.02%	13,935
Feb 18, 2026	67,520	68,550	67,390	68,380	+1,390	+2.07%	7,135
Feb 17, 2026	67,540	67,780	66,040	66,990	-470	-0.70%	9,376
Feb 16, 2026	69,190	69,190	67,370	67,460	-1,290	-1.88%	12,473
Feb 13, 2026	69,940	70,430	68,510	68,750	-2,160	-3.05%	20,626