Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,611 | 2,686 | 2,558 | 2,625 | +15 | +0.57% | 515,926 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,611 | 2,686 | 2,558 | 2,625 | +15 | +0.57% | 421,608 |
| Apr 24, 2026 | 2,710 | 2,710 | 2,548 | 2,610 | -70 | -2.61% | 273,590 |
| Apr 17, 2026 | 2,609 | 2,754 | 2,589 | 2,680 | +45 | +1.71% | 438,302 |
| Apr 10, 2026 | 2,519 | 2,701 | 2,494 | 2,635 | +128 | +5.11% | 624,575 |
| Apr 3, 2026 | 2,298 | 2,607 | 2,277 | 2,507 | +49 | +1.99% | 1,054,950 |
| Mar 27, 2026 | 2,285 | 2,509 | 2,208 | 2,458 | +29 | +1.19% | 1,562,375 |
| Mar 19, 2026 | 2,449 | 2,598 | 2,401 | 2,429 | -48 | -1.94% | 2,093,150 |
| Mar 13, 2026 | 2,324 | 2,618 | 2,274 | 2,477 | -127 | -4.88% | 2,149,350 |
| Mar 6, 2026 | 2,793 | 2,853 | 2,410 | 2,604 | -309 | -10.61% | 4,405,675 |
| Feb 27, 2026 | 2,727 | 2,917 | 2,701 | 2,913 | +183 | +6.70% | 1,299,500 |
| Feb 20, 2026 | 2,767 | 2,799 | 2,641 | 2,730 | -19 | -0.69% | 1,323,025 |
| Feb 13, 2026 | 2,733 | 2,847 | 2,688 | 2,749 | +162 | +6.26% | 1,981,400 |
| Feb 6, 2026 | 2,449 | 2,587 | 2,357 | 2,587 | +178 | +7.39% | 1,616,825 |
| Jan 30, 2026 | 2,407 | 2,416 | 2,324 | 2,409 | -82 | -3.29% | 1,612,025 |
| Jan 23, 2026 | 2,504 | 2,529 | 2,407 | 2,491 | -43 | -1.70% | 1,413,700 |
| Jan 16, 2026 | 2,457 | 2,555 | 2,426 | 2,534 | +195 | +8.34% | 1,422,925 |
| Jan 9, 2026 | 2,279 | 2,372 | 2,263 | 2,339 | +138 | +6.27% | 1,052,175 |
| Dec 30, 2025 | 2,221 | 2,234 | 2,201 | 2,201 | -14 | -0.63% | 203,150 |
| Dec 26, 2025 | 2,211 | 2,236 | 2,190 | 2,215 | +44 | +2.03% | 376,475 |
| Dec 19, 2025 | 2,202 | 2,236 | 2,112 | 2,171 | -53 | -2.38% | 841,700 |