iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Jan 15, 2026

63,880 JPY

52 Week Low Apr 7, 2025

24,990 JPY

Yearly High Jan 15, 2026

63,880 JPY

Yearly Low Apr 7, 2025

24,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	60,200	60,420	58,120	59,560	-2,720	-4.37%	76,884

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	62,610	63,250	60,200	62,280	-1,080	-1.70%	56,548
Jan 16, 2026	61,430	63,880	60,670	63,360	+4,870	+8.33%	56,917
Jan 9, 2026	56,990	59,310	56,600	58,490	+3,460	+6.29%	42,087
Dec 30, 2025	55,530	55,850	55,030	55,030	-360	-0.65%	8,126
Dec 26, 2025	55,280	55,900	54,770	55,390	+1,110	+2.04%	15,059
Dec 19, 2025	55,070	55,920	52,820	54,280	-1,330	-2.39%	33,668
Dec 12, 2025	53,870	55,720	53,250	55,610	+2,010	+3.75%	33,561
Dec 5, 2025	54,160	54,870	52,530	53,600	-580	-1.07%	24,018
Nov 28, 2025	52,650	54,320	51,130	54,180	+2,480	+4.80%	20,282
Nov 21, 2025	53,340	53,500	49,570	51,700	-2,020	-3.76%	60,923
Nov 14, 2025	52,460	54,700	51,950	53,720	+1,920	+3.71%	41,819
Nov 7, 2025	52,670	53,550	48,740	51,800	-1,200	-2.26%	89,874
Oct 31, 2025	52,330	53,440	51,140	53,000	+2,090	+4.11%	104,697
Oct 24, 2025	49,340	51,320	49,110	50,910	+2,910	+6.06%	33,464
Oct 17, 2025	47,450	49,380	46,350	48,000	-830	-1.70%	40,193
Oct 10, 2025	49,690	51,000	48,720	48,830	+1,940	+4.14%	49,421
Oct 3, 2025	47,890	47,890	45,210	46,890	-940	-1.97%	29,336
Sep 26, 2025	46,840	48,380	46,580	47,830	+1,210	+2.60%	16,660
Sep 19, 2025	47,280	47,880	46,000	46,620	-370	-0.79%	35,016
Sep 12, 2025	46,060	47,400	45,820	46,990	+1,520	+3.34%	37,748