Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 35,670 | 35,930 | 35,450 | 35,820 | +600 | +1.70% | 3,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 36,400 | 36,800 | 34,600 | 35,220 | -1,190 | -3.27% | 15,745 |
Dec 13, 2024 | 36,230 | 37,490 | 35,730 | 36,410 | +660 | +1.85% | 42,424 |
Dec 6, 2024 | 34,810 | 36,900 | 34,760 | 35,750 | +1,210 | +3.50% | 37,331 |
Nov 29, 2024 | 35,760 | 36,120 | 33,970 | 34,540 | -550 | -1.57% | 23,096 |
Nov 22, 2024 | 34,980 | 35,760 | 34,720 | 35,090 | -360 | -1.02% | 17,143 |
Nov 15, 2024 | 36,270 | 37,110 | 35,200 | 35,450 | -840 | -2.31% | 36,553 |
Nov 8, 2024 | 34,180 | 37,080 | 33,810 | 36,290 | +2,460 | +7.27% | 35,726 |
Nov 1, 2024 | 33,050 | 35,710 | 32,900 | 33,830 | +600 | +1.81% | 50,441 |
Oct 25, 2024 | 35,100 | 35,180 | 32,870 | 33,230 | -1,800 | -5.14% | 34,283 |
Oct 18, 2024 | 36,240 | 36,460 | 34,800 | 35,030 | -510 | -1.44% | 40,309 |
Oct 11, 2024 | 36,530 | 36,760 | 35,150 | 35,540 | +300 | +0.85% | 56,178 |
Oct 4, 2024 | 34,880 | 35,550 | 33,740 | 35,240 | -1,740 | -4.71% | 46,222 |
Sep 27, 2024 | 34,080 | 36,980 | 33,440 | 36,980 | +3,600 | +10.78% | 46,471 |
Sep 20, 2024 | 31,500 | 33,850 | 30,340 | 33,380 | +1,860 | +5.90% | 52,723 |
Sep 13, 2024 | 30,590 | 32,480 | 30,060 | 31,520 | -880 | -2.72% | 75,708 |
Sep 6, 2024 | 35,950 | 36,090 | 32,020 | 32,400 | -2,860 | -8.11% | 43,340 |
Aug 30, 2024 | 34,210 | 35,440 | 33,650 | 35,260 | +580 | +1.67% | 20,767 |
Aug 23, 2024 | 34,210 | 34,750 | 33,420 | 34,680 | +210 | +0.61% | 32,126 |
Aug 16, 2024 | 30,660 | 34,600 | 30,570 | 34,470 | +4,635 | +15.54% | 37,545 |
Aug 9, 2024 | 28,000 | 31,130 | 25,290 | 29,835 | -2,455 | -7.60% | 209,607 |