About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
35,820
JPY
+600
(+1.70%)
Dec 23, 3:30 pm JST
228.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
35,710
Dec 23, 6:23 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,950 JPY
52 Week Low Aug 5, 2024
25,290 JPY
Yearly High Jul 11, 2024
43,950 JPY
Yearly Low Aug 5, 2024
25,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 35,670 35,930 35,450 35,820 +600 +1.70% 3,380

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 36,400 36,800 34,600 35,220 -1,190 -3.27% 15,745
Dec 13, 2024 36,230 37,490 35,730 36,410 +660 +1.85% 42,424
Dec 6, 2024 34,810 36,900 34,760 35,750 +1,210 +3.50% 37,331
Nov 29, 2024 35,760 36,120 33,970 34,540 -550 -1.57% 23,096
Nov 22, 2024 34,980 35,760 34,720 35,090 -360 -1.02% 17,143
Nov 15, 2024 36,270 37,110 35,200 35,450 -840 -2.31% 36,553
Nov 8, 2024 34,180 37,080 33,810 36,290 +2,460 +7.27% 35,726
Nov 1, 2024 33,050 35,710 32,900 33,830 +600 +1.81% 50,441
Oct 25, 2024 35,100 35,180 32,870 33,230 -1,800 -5.14% 34,283
Oct 18, 2024 36,240 36,460 34,800 35,030 -510 -1.44% 40,309
Oct 11, 2024 36,530 36,760 35,150 35,540 +300 +0.85% 56,178
Oct 4, 2024 34,880 35,550 33,740 35,240 -1,740 -4.71% 46,222
Sep 27, 2024 34,080 36,980 33,440 36,980 +3,600 +10.78% 46,471
Sep 20, 2024 31,500 33,850 30,340 33,380 +1,860 +5.90% 52,723
Sep 13, 2024 30,590 32,480 30,060 31,520 -880 -2.72% 75,708
Sep 6, 2024 35,950 36,090 32,020 32,400 -2,860 -8.11% 43,340
Aug 30, 2024 34,210 35,440 33,650 35,260 +580 +1.67% 20,767
Aug 23, 2024 34,210 34,750 33,420 34,680 +210 +0.61% 32,126
Aug 16, 2024 30,660 34,600 30,570 34,470 +4,635 +15.54% 37,545
Aug 9, 2024 28,000 31,130 25,290 29,835 -2,455 -7.60% 209,607