About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
35,810
JPY
+340
(+0.96%)
May 12, 3:30 pm JST
245.22
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
37,350
May 12, 11:50 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
43,950 JPY
52 Week Low Apr 7, 2025
24,990 JPY
Yearly High Mar 26, 2025
38,140 JPY
Yearly Low Apr 7, 2025
24,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 35,830 35,830 35,290 35,810 +340 +0.96% 12,592

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 34,700 35,650 34,070 35,470 +1,220 +3.56% 18,508
May 2, 2025 33,460 34,750 33,280 34,250 +1,350 +4.10% 26,703
Apr 25, 2025 30,820 33,100 30,180 32,900 +1,680 +5.38% 36,095
Apr 18, 2025 29,765 31,250 29,230 31,220 +2,220 +7.66% 33,959
Apr 11, 2025 24,990 30,920 24,990 29,000 -990 -3.30% 153,458
Apr 4, 2025 35,090 35,520 28,865 29,990 -7,170 -19.29% 90,581
Mar 28, 2025 37,780 38,140 36,800 37,160 -500 -1.33% 32,220
Mar 21, 2025 35,980 38,040 35,980 37,660 +2,370 +6.72% 21,701
Mar 14, 2025 35,240 35,580 32,820 35,290 +150 +0.43% 30,411
Mar 7, 2025 35,400 36,460 34,560 35,140 +440 +1.27% 26,876
Feb 28, 2025 35,110 35,970 34,180 34,700 -1,330 -3.69% 19,416
Feb 21, 2025 36,510 37,350 35,550 36,030 -580 -1.58% 12,640
Feb 14, 2025 35,930 37,270 35,560 36,610 +610 +1.69% 10,093
Feb 7, 2025 35,820 36,880 35,410 36,000 -1,350 -3.61% 27,729
Jan 31, 2025 36,980 37,600 35,900 37,350 +890 +2.44% 29,891
Jan 24, 2025 35,060 37,020 34,960 36,460 +1,900 +5.50% 31,203
Jan 17, 2025 35,430 35,500 33,800 34,560 -940 -2.65% 37,490
Jan 10, 2025 37,600 37,710 35,500 35,500 -1,950 -5.21% 43,927
Dec 30, 2024 38,040 38,200 37,260 37,450 -520 -1.37% 6,080
Dec 27, 2024 35,670 38,020 35,350 37,970 +2,750 +7.81% 68,296