Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 35,830 | 35,830 | 35,290 | 35,810 | +340 | +0.96% | 12,592 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 34,700 | 35,650 | 34,070 | 35,470 | +1,220 | +3.56% | 18,508 |
May 2, 2025 | 33,460 | 34,750 | 33,280 | 34,250 | +1,350 | +4.10% | 26,703 |
Apr 25, 2025 | 30,820 | 33,100 | 30,180 | 32,900 | +1,680 | +5.38% | 36,095 |
Apr 18, 2025 | 29,765 | 31,250 | 29,230 | 31,220 | +2,220 | +7.66% | 33,959 |
Apr 11, 2025 | 24,990 | 30,920 | 24,990 | 29,000 | -990 | -3.30% | 153,458 |
Apr 4, 2025 | 35,090 | 35,520 | 28,865 | 29,990 | -7,170 | -19.29% | 90,581 |
Mar 28, 2025 | 37,780 | 38,140 | 36,800 | 37,160 | -500 | -1.33% | 32,220 |
Mar 21, 2025 | 35,980 | 38,040 | 35,980 | 37,660 | +2,370 | +6.72% | 21,701 |
Mar 14, 2025 | 35,240 | 35,580 | 32,820 | 35,290 | +150 | +0.43% | 30,411 |
Mar 7, 2025 | 35,400 | 36,460 | 34,560 | 35,140 | +440 | +1.27% | 26,876 |
Feb 28, 2025 | 35,110 | 35,970 | 34,180 | 34,700 | -1,330 | -3.69% | 19,416 |
Feb 21, 2025 | 36,510 | 37,350 | 35,550 | 36,030 | -580 | -1.58% | 12,640 |
Feb 14, 2025 | 35,930 | 37,270 | 35,560 | 36,610 | +610 | +1.69% | 10,093 |
Feb 7, 2025 | 35,820 | 36,880 | 35,410 | 36,000 | -1,350 | -3.61% | 27,729 |
Jan 31, 2025 | 36,980 | 37,600 | 35,900 | 37,350 | +890 | +2.44% | 29,891 |
Jan 24, 2025 | 35,060 | 37,020 | 34,960 | 36,460 | +1,900 | +5.50% | 31,203 |
Jan 17, 2025 | 35,430 | 35,500 | 33,800 | 34,560 | -940 | -2.65% | 37,490 |
Jan 10, 2025 | 37,600 | 37,710 | 35,500 | 35,500 | -1,950 | -5.21% | 43,927 |
Dec 30, 2024 | 38,040 | 38,200 | 37,260 | 37,450 | -520 | -1.37% | 6,080 |
Dec 27, 2024 | 35,670 | 38,020 | 35,350 | 37,970 | +2,750 | +7.81% | 68,296 |