kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
53,600
JPY
-1,200
(-2.19%)
Dec 5, 3:30 pm JST
346.74
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
53,580
Dec 5, 2:21 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
54,870 JPY
52 Week Low Apr 7, 2025
24,990 JPY
Yearly High Dec 4, 2025
54,870 JPY
Yearly Low Apr 7, 2025
24,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 54,160 54,870 52,530 53,600 -580 -1.07% 24,018

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 52,650 54,320 51,130 54,180 +2,480 +4.80% 20,282
Nov 21, 2025 53,340 53,500 49,570 51,700 -2,020 -3.76% 60,923
Nov 14, 2025 52,460 54,700 51,950 53,720 +1,920 +3.71% 41,819
Nov 7, 2025 52,670 53,550 48,740 51,800 -1,200 -2.26% 89,874
Oct 31, 2025 52,330 53,440 51,140 53,000 +2,090 +4.11% 104,697
Oct 24, 2025 49,340 51,320 49,110 50,910 +2,910 +6.06% 33,464
Oct 17, 2025 47,450 49,380 46,350 48,000 -830 -1.70% 40,193
Oct 10, 2025 49,690 51,000 48,720 48,830 +1,940 +4.14% 49,421
Oct 3, 2025 47,890 47,890 45,210 46,890 -940 -1.97% 29,336
Sep 26, 2025 46,840 48,380 46,580 47,830 +1,210 +2.60% 16,660
Sep 19, 2025 47,280 47,880 46,000 46,620 -370 -0.79% 35,016
Sep 12, 2025 46,060 47,400 45,820 46,990 +1,520 +3.34% 37,748
Sep 5, 2025 44,090 45,630 43,610 45,470 +880 +1.97% 30,495
Aug 29, 2025 45,880 46,100 44,040 44,590 -680 -1.50% 26,028
Aug 22, 2025 45,640 46,210 44,590 45,270 -330 -0.72% 30,737
Aug 15, 2025 43,710 45,600 43,710 45,600 +2,420 +5.60% 39,051
Aug 8, 2025 39,370 43,610 39,320 43,180 +2,040 +4.96% 22,776
Aug 1, 2025 41,220 41,440 39,760 41,140 +20 +0.05% 17,076
Jul 25, 2025 38,100 42,170 37,650 41,120 +3,100 +8.15% 24,999
Jul 18, 2025 37,550 38,410 37,350 38,020 +270 +0.72% 11,207