iFreeETF TOPIX Leveraged (2x) Index(1367) Historical
1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
Result
ー
3,148
JPY
+23
(+0.74%)
Oct 9, 3:30 pm JST
19.89
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
36.25
PTS
outside of trading hours
3,148
Oct 9, 6:23 pm JST
52 Week High
Oct 7, 2026
3,293
JPY
52 Week Low
Oct 14, 2025
1,854
JPY
Yearly High
Oct 7, 2026
3,293
JPY
Yearly Low
Mar 23, 2026
2,208
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,125 | 3,148 | 3,095 | 3,148 | +23 | +0.74% | 75,336 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,187 | 3,293 | 3,095 | 3,148 | +31 | +0.99% | 292,660 |
| Oct 2, 2026 | 3,155 | 3,198 | 3,023 | 3,117 | -21 | -0.67% | 268,043 |
| Sep 25, 2026 | 3,096 | 3,138 | 3,056 | 3,138 | +67 | +2.18% | 85,248 |
| Sep 18, 2026 | 2,964 | 3,111 | 2,944 | 3,071 | +91 | +3.05% | 207,260 |
| Sep 11, 2026 | 3,137 | 3,154 | 2,867 | 2,980 | -130 | -4.18% | 755,656 |
| Sep 4, 2026 | 3,105 | 3,242 | 3,047 | 3,110 | -54 | -1.71% | 265,990 |
| Aug 28, 2026 | 3,061 | 3,190 | 3,036 | 3,164 | +109 | +3.57% | 92,832 |
| Aug 21, 2026 | 3,264 | 3,269 | 2,955 | 3,055 | -185 | -5.71% | 129,244 |
| Aug 14, 2026 | 3,100 | 3,288 | 3,069 | 3,240 | +190 | +6.23% | 97,041 |
| Aug 7, 2026 | 2,906 | 3,073 | 2,779 | 3,050 | +110 | +3.74% | 217,664 |
| Jul 31, 2026 | 3,019 | 3,063 | 2,839 | 2,940 | -14 | -0.47% | 344,724 |
| Jul 24, 2026 | 2,874 | 3,069 | 2,864 | 2,954 | +130 | +4.60% | 139,534 |
| Jul 17, 2026 | 3,044 | 3,100 | 2,757 | 2,824 | -229 | -7.50% | 199,819 |
| Jul 10, 2026 | 3,108 | 3,184 | 2,978 | 3,053 | -37 | -1.20% | 909,952 |
| Jul 3, 2026 | 2,962 | 3,090 | 2,894 | 3,090 | +178 | +6.11% | 1,143,939 |
| Jun 26, 2026 | 3,036 | 3,142 | 2,874 | 2,912 | -160 | -5.21% | 925,979 |
| Jun 19, 2026 | 2,951 | 3,145 | 2,946 | 3,072 | +248 | +8.78% | 620,807 |
| Jun 12, 2026 | 2,784 | 2,870 | 2,642 | 2,824 | -76 | -2.62% | 283,376 |
| Jun 5, 2026 | 2,915 | 3,014 | 2,806 | 2,900 | -9 | -0.31% | 378,745 |
| May 29, 2026 | 2,867 | 2,970 | 2,793 | 2,909 | +90 | +3.19% | 324,849 |