iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

52 Week High Feb 27, 2026

72,930 JPY

52 Week Low Apr 7, 2025

24,990 JPY

Yearly High Feb 27, 2026

72,930 JPY

Yearly Low Apr 7, 2025

24,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	61,230	61,800	60,040	61,070	-870	-1.40%	62,280

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	58,110	65,460	56,870	61,940	-3,170	-4.87%	85,974
Mar 6, 2026	69,830	71,340	60,260	65,110	-7,720	-10.60%	176,227
Feb 27, 2026	68,190	72,930	67,550	72,830	+4,570	+6.69%	51,980
Feb 20, 2026	69,190	70,000	66,040	68,260	-490	-0.71%	52,921
Feb 13, 2026	68,340	71,200	67,220	68,750	+4,070	+6.29%	79,256
Feb 6, 2026	61,250	64,680	58,930	64,680	+4,430	+7.35%	64,673
Jan 30, 2026	60,200	60,420	58,120	60,250	-2,030	-3.26%	64,481
Jan 23, 2026	62,610	63,250	60,200	62,280	-1,080	-1.70%	56,548
Jan 16, 2026	61,430	63,880	60,670	63,360	+4,870	+8.33%	56,917
Jan 9, 2026	56,990	59,310	56,600	58,490	+3,460	+6.29%	42,087
Dec 30, 2025	55,530	55,850	55,030	55,030	-360	-0.65%	8,126
Dec 26, 2025	55,280	55,900	54,770	55,390	+1,110	+2.04%	15,059
Dec 19, 2025	55,070	55,920	52,820	54,280	-1,330	-2.39%	33,668
Dec 12, 2025	53,870	55,720	53,250	55,610	+2,010	+3.75%	33,561
Dec 5, 2025	54,160	54,870	52,530	53,600	-580	-1.07%	24,018
Nov 28, 2025	52,650	54,320	51,130	54,180	+2,480	+4.80%	20,282
Nov 21, 2025	53,340	53,500	49,570	51,700	-2,020	-3.76%	60,923
Nov 14, 2025	52,460	54,700	51,950	53,720	+1,920	+3.71%	41,819
Nov 7, 2025	52,670	53,550	48,740	51,800	-1,200	-2.26%	89,874
Oct 31, 2025	52,330	53,440	51,140	53,000	+2,090	+4.11%	104,697