kabutan

iFreeETF TOPIX Leveraged (2x) Index(1367) Historical

1367
TSE ETF
iFreeETF TOPIX Leveraged (2x) Index
2,625
JPY
+34
(+1.31%)
May 1, 3:30 pm JST
16.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,917 JPY
52 Week Low May 8, 2025
1,362 JPY
Yearly High Feb 27, 2026
2,917 JPY
Yearly Low Mar 23, 2026
2,208 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,611 2,686 2,558 2,625 +15 +0.57% 515,926

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,611 2,686 2,558 2,625 +15 +0.57% 421,608
Apr 24, 2026 2,710 2,710 2,548 2,610 -70 -2.61% 273,590
Apr 17, 2026 2,609 2,754 2,589 2,680 +45 +1.71% 438,302
Apr 10, 2026 2,519 2,701 2,494 2,635 +128 +5.11% 624,575
Apr 3, 2026 2,298 2,607 2,277 2,507 +49 +1.99% 1,054,950
Mar 27, 2026 2,285 2,509 2,208 2,458 +29 +1.19% 1,562,375
Mar 19, 2026 2,449 2,598 2,401 2,429 -48 -1.94% 2,093,150
Mar 13, 2026 2,324 2,618 2,274 2,477 -127 -4.88% 2,149,350
Mar 6, 2026 2,793 2,853 2,410 2,604 -309 -10.61% 4,405,675
Feb 27, 2026 2,727 2,917 2,701 2,913 +183 +6.70% 1,299,500
Feb 20, 2026 2,767 2,799 2,641 2,730 -19 -0.69% 1,323,025
Feb 13, 2026 2,733 2,847 2,688 2,749 +162 +6.26% 1,981,400
Feb 6, 2026 2,449 2,587 2,357 2,587 +178 +7.39% 1,616,825
Jan 30, 2026 2,407 2,416 2,324 2,409 -82 -3.29% 1,612,025
Jan 23, 2026 2,504 2,529 2,407 2,491 -43 -1.70% 1,413,700
Jan 16, 2026 2,457 2,555 2,426 2,534 +195 +8.34% 1,422,925
Jan 9, 2026 2,279 2,372 2,263 2,339 +138 +6.27% 1,052,175
Dec 30, 2025 2,221 2,234 2,201 2,201 -14 -0.63% 203,150
Dec 26, 2025 2,211 2,236 2,190 2,215 +44 +2.03% 376,475
Dec 19, 2025 2,202 2,236 2,112 2,171 -53 -2.38% 841,700