Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 560 | 567 | 286 | 298 | -246 | -45.22% | 494,607,931 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,037 | 1,052 | 532 | 544 | -474 | -46.56% | 326,609,525 |
2022 | 989 | 1,324 | 863 | 1,018 | +12 | +1.19% | 317,864,000 |
2021 | 1,274 | 1,332 | 929 | 1,006 | -281 | -21.83% | 153,941,500 |
2020 | 2,377 | 4,505 | 1,274 | 1,287 | -1,008 | -43.92% | 115,860,300 |
2019 | 3,865 | 3,920 | 2,225 | 2,295 | -1,360 | -37.21% | 49,453,459 |
2018 | 3,225 | 4,085 | 2,595 | 3,655 | +315 | +9.43% | 66,503,881 |
2017 | 5,100 | 5,510 | 3,195 | 3,340 | -1,860 | -35.77% | 29,359,881 |
2016 | 7,180 | 10,760 | 4,970 | 5,200 | -1,830 | -26.03% | 33,642,469 |
2015 | 10,380 | 10,890 | 6,430 | 7,030 | ー | ー% | 20,549,650 |