iFreeETF Nikkei225 Double Inverse Index(1366) Historical

52 Week High Apr 7, 2025

454 JPY

52 Week Low Feb 26, 2026

102 JPY

Yearly High Apr 7, 2025

454 JPY

Yearly Low Feb 26, 2026

102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	123	126	121	122	0	0.00%	8,562,602

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	122	+5.17%	122	33,469,356	ー	ー	ー
Mar 6, 2026	116	+11.54%	116	50,684,481	27,267	2,355,385	86.38
Feb 27, 2026	104	-7.14%	106	12,253,483	17,993	3,127,446	173.81
Feb 20, 2026	112	+0.90%	111	10,165,850	16,258	2,878,702	177.06
Feb 13, 2026	111	-11.20%	110	23,594,211	14,881	2,929,330	196.85
Feb 6, 2026	125	-3.10%	125	21,407,766	40,298	2,742,133	68.05
Jan 30, 2026	129	+1.57%	129	9,415,184	21,482	2,464,734	114.73
Jan 23, 2026	127	0.00%	130	7,529,586	19,505	2,998,952	153.75
Jan 16, 2026	127	-7.97%	126	11,432,338	11,844	3,312,267	279.66
Jan 9, 2026	138	-6.12%	138	10,392,838	11,904	3,154,816	265.02
Dec 30, 2025	147	+2.08%	145	2,565,576	ー	ー	ー
Dec 26, 2025	144	-4.64%	145	6,504,677	27,974	2,778,252	99.32
Dec 19, 2025	151	+4.14%	151	10,350,421	48,933	2,615,323	53.45
Dec 12, 2025	145	-0.68%	145	5,363,971	22,047	2,846,561	129.11
Dec 5, 2025	146	-2.01%	149	8,732,760	34,415	2,865,125	83.25
Nov 28, 2025	149	-6.29%	153	8,063,304	38,393	3,074,653	80.08
Nov 21, 2025	159	+7.43%	155	21,688,603	39,293	2,796,166	71.16
Nov 14, 2025	148	-0.67%	146	9,383,992	55,955	3,176,350	56.77
Nov 7, 2025	149	+7.19%	148	20,668,763	69,369	3,167,643	45.66
Oct 31, 2025	139	-10.90%	146	25,206,552	25,024	4,390,748	175.46