Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 453 | 454 | 342 | 362 | -19 | -4.99% | 50,111,449 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 381 | +18.32% | 364 | 26,186,906 | 363,468 | 547,310 | 1.51 |
Mar 28, 2025 | 322 | +1.90% | 315 | 7,777,897 | 290,852 | 746,514 | 2.57 |
Mar 21, 2025 | 316 | -3.36% | 313 | 4,643,752 | 260,759 | 716,558 | 2.75 |
Mar 14, 2025 | 327 | -0.91% | 333 | 6,852,723 | 325,880 | 700,687 | 2.15 |
Mar 7, 2025 | 330 | +1.23% | 323 | 8,230,912 | 331,420 | 642,654 | 1.94 |
Feb 28, 2025 | 326 | +7.95% | 316 | 5,583,916 | 308,464 | 520,383 | 1.69 |
Feb 21, 2025 | 302 | +2.37% | 299 | 5,401,228 | 153,806 | 806,860 | 5.25 |
Feb 14, 2025 | 295 | -1.67% | 295 | 4,051,865 | 132,597 | 810,046 | 6.11 |
Feb 7, 2025 | 300 | +3.81% | 301 | 8,762,908 | 146,026 | 898,191 | 6.15 |
Jan 31, 2025 | 289 | +1.05% | 293 | 9,030,779 | 64,856 | 1,064,604 | 16.41 |
Jan 24, 2025 | 286 | -7.14% | 289 | 11,664,699 | 61,044 | 1,541,924 | 25.26 |
Jan 17, 2025 | 308 | +4.05% | 307 | 5,787,088 | 123,677 | 899,912 | 7.28 |
Jan 10, 2025 | 296 | +3.50% | 288 | 14,420,672 | 81,641 | 1,102,066 | 13.50 |
Dec 30, 2024 | 286 | +1.06% | 284 | 2,424,786 | ー | ー | ー |
Dec 27, 2024 | 283 | -7.52% | 291 | 9,779,652 | 48,516 | 1,764,598 | 36.37 |
Dec 20, 2024 | 306 | +4.08% | 300 | 8,061,416 | 108,314 | 1,071,657 | 9.89 |
Dec 13, 2024 | 294 | -2.33% | 293 | 7,900,833 | 75,681 | 1,784,900 | 23.58 |
Dec 6, 2024 | 301 | -4.75% | 301 | 7,188,965 | 91,859 | 1,079,294 | 11.75 |
Nov 29, 2024 | 316 | +0.32% | 312 | 7,748,573 | 139,490 | 884,687 | 6.34 |
Nov 22, 2024 | 315 | +2.27% | 314 | 4,901,058 | 107,238 | 832,838 | 7.77 |