iFreeETF Nikkei225 Double Inverse Index(1366) Historical

52 Week High May 2, 2025

305 JPY

52 Week Low Apr 27, 2026

90 JPY

Yearly High Jan 5, 2026

142 JPY

Yearly Low Apr 27, 2026

90 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	93	97	90	95	+1	+1.06%	29,885,501

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	95	+1.06%	93	26,043,213	ー	ー	ー
Apr 24, 2026	94	-3.09%	95	28,353,909	38,706	3,156,119	81.54
Apr 17, 2026	97	-6.73%	99	21,199,809	14,937	3,378,305	226.17
Apr 10, 2026	104	-14.05%	111	20,000,377	19,514	3,233,841	165.72
Apr 3, 2026	121	-1.63%	125	27,241,391	28,368	2,887,100	101.77
Mar 27, 2026	123	-0.81%	126	19,734,556	31,310	2,400,513	76.67
Mar 19, 2026	124	+1.64%	121	13,983,914	31,831	2,056,061	64.59
Mar 13, 2026	122	+5.17%	122	33,469,356	35,810	2,269,018	63.36
Mar 6, 2026	116	+11.54%	116	50,684,481	27,267	2,355,385	86.38
Feb 27, 2026	104	-7.14%	106	12,253,483	17,993	3,127,446	173.81
Feb 20, 2026	112	+0.90%	111	10,165,850	16,258	2,878,702	177.06
Feb 13, 2026	111	-11.20%	110	23,594,211	14,881	2,929,330	196.85
Feb 6, 2026	125	-3.10%	125	21,407,766	40,298	2,742,133	68.05
Jan 30, 2026	129	+1.57%	129	9,415,184	21,482	2,464,734	114.73
Jan 23, 2026	127	0.00%	130	7,529,586	19,505	2,998,952	153.75
Jan 16, 2026	127	-7.97%	126	11,432,338	11,844	3,312,267	279.66
Jan 9, 2026	138	-6.12%	138	10,392,838	11,904	3,154,816	265.02
Dec 30, 2025	147	+2.08%	145	2,565,576	ー	ー	ー
Dec 26, 2025	144	-4.64%	145	6,504,677	27,974	2,778,252	99.32
Dec 19, 2025	151	+4.14%	151	10,350,421	48,933	2,615,323	53.45