About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
362
JPY
+18
(+5.23%)
Apr 11, 3:30 pm JST
2.51
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
377
Apr 11, 5:16 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
509 JPY
52 Week Low Dec 27, 2024
280 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Jan 24, 2025
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 453 454 342 362 -19 -4.99% 50,111,449

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 381 +18.32% 364 26,186,906 363,468 547,310 1.51
Mar 28, 2025 322 +1.90% 315 7,777,897 290,852 746,514 2.57
Mar 21, 2025 316 -3.36% 313 4,643,752 260,759 716,558 2.75
Mar 14, 2025 327 -0.91% 333 6,852,723 325,880 700,687 2.15
Mar 7, 2025 330 +1.23% 323 8,230,912 331,420 642,654 1.94
Feb 28, 2025 326 +7.95% 316 5,583,916 308,464 520,383 1.69
Feb 21, 2025 302 +2.37% 299 5,401,228 153,806 806,860 5.25
Feb 14, 2025 295 -1.67% 295 4,051,865 132,597 810,046 6.11
Feb 7, 2025 300 +3.81% 301 8,762,908 146,026 898,191 6.15
Jan 31, 2025 289 +1.05% 293 9,030,779 64,856 1,064,604 16.41
Jan 24, 2025 286 -7.14% 289 11,664,699 61,044 1,541,924 25.26
Jan 17, 2025 308 +4.05% 307 5,787,088 123,677 899,912 7.28
Jan 10, 2025 296 +3.50% 288 14,420,672 81,641 1,102,066 13.50
Dec 30, 2024 286 +1.06% 284 2,424,786
Dec 27, 2024 283 -7.52% 291 9,779,652 48,516 1,764,598 36.37
Dec 20, 2024 306 +4.08% 300 8,061,416 108,314 1,071,657 9.89
Dec 13, 2024 294 -2.33% 293 7,900,833 75,681 1,784,900 23.58
Dec 6, 2024 301 -4.75% 301 7,188,965 91,859 1,079,294 11.75
Nov 29, 2024 316 +0.32% 312 7,748,573 139,490 884,687 6.34
Nov 22, 2024 315 +2.27% 314 4,901,058 107,238 832,838 7.77