Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 301 | 305 | 298 | 299 | -7 | -2.29% | 720,852 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 306 | +4.08% | 300 | 8,061,416 | ー | ー | ー |
Dec 13, 2024 | 294 | -2.33% | 293 | 7,900,833 | 75,681 | 1,784,900 | 23.58 |
Dec 6, 2024 | 301 | -4.75% | 301 | 7,188,965 | 91,859 | 1,079,294 | 11.75 |
Nov 29, 2024 | 316 | +0.32% | 312 | 7,748,573 | 139,490 | 884,687 | 6.34 |
Nov 22, 2024 | 315 | +2.27% | 314 | 4,901,058 | 107,238 | 832,838 | 7.77 |
Nov 15, 2024 | 308 | +3.36% | 302 | 6,160,366 | 84,013 | 893,580 | 10.64 |
Nov 8, 2024 | 298 | -7.17% | 299 | 7,902,415 | 60,425 | 1,012,696 | 16.76 |
Nov 1, 2024 | 321 | -0.93% | 311 | 12,836,030 | 57,226 | 861,346 | 15.05 |
Oct 25, 2024 | 324 | +5.19% | 317 | 11,372,402 | 73,743 | 916,187 | 12.42 |
Oct 18, 2024 | 308 | +3.36% | 301 | 6,530,585 | 50,350 | 861,383 | 17.11 |
Oct 11, 2024 | 298 | -4.79% | 301 | 6,990,251 | 40,246 | 1,090,838 | 27.10 |
Oct 4, 2024 | 313 | +4.68% | 320 | 11,465,523 | 67,507 | 841,175 | 12.46 |
Sep 27, 2024 | 299 | -11.80% | 319 | 11,183,103 | 48,714 | 1,149,490 | 23.60 |
Sep 20, 2024 | 339 | -6.35% | 357 | 8,812,366 | 62,465 | 724,706 | 11.60 |
Sep 13, 2024 | 362 | -1.09% | 372 | 15,140,497 | 98,383 | 618,943 | 6.29 |
Sep 6, 2024 | 366 | +11.59% | 351 | 13,736,961 | 97,508 | 722,099 | 7.41 |
Aug 30, 2024 | 328 | -1.50% | 335 | 4,731,813 | 61,138 | 881,971 | 14.43 |
Aug 23, 2024 | 333 | -1.48% | 340 | 13,660,278 | 58,965 | 896,505 | 15.20 |
Aug 16, 2024 | 338 | -15.92% | 364 | 16,662,786 | 211,312 | 880,469 | 4.17 |
Aug 9, 2024 | 402 | -6.29% | 432 | 51,040,172 | 259,062 | 525,191 | 2.03 |