kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
148
JPY
+4
(+2.78%)
Dec 5, 1:14 pm JST
0.95
USD
Dec 4, 11:14 pm EST
Result
ー
PTS
outside of trading hours
147.5
Dec 5, 1:25 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Nov 4, 2025
137 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Nov 4, 2025
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 149 155 143 148 -1 -0.67% 8,539,330

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 149 -6.29% 153 8,063,304 38,393 3,074,653 80.08
Nov 21, 2025 159 +7.43% 155 21,688,603 39,293 2,796,166 71.16
Nov 14, 2025 148 -0.67% 146 9,383,992 55,955 3,176,350 56.77
Nov 7, 2025 149 +7.19% 148 20,668,763 69,369 3,167,643 45.66
Oct 31, 2025 139 -10.90% 146 25,206,552 25,024 4,390,748 175.46
Oct 24, 2025 156 -8.24% 158 14,726,978 22,276 3,569,678 160.25
Oct 17, 2025 170 +3.03% 170 16,378,730 49,330 3,516,637 71.29
Oct 10, 2025 165 -11.29% 167 25,329,892 24,053 4,337,053 180.31
Oct 3, 2025 186 -3.13% 191 13,357,442 62,432 4,500,107 72.08
Sep 26, 2025 192 -1.54% 190 7,502,678 55,939 4,712,983 84.25
Sep 19, 2025 195 -1.02% 193 12,006,413 41,884 4,687,642 111.92
Sep 12, 2025 197 -7.94% 204 23,309,072 15,664 4,535,101 289.52
Sep 5, 2025 214 -1.83% 221 15,255,681 21,126 3,116,219 147.51
Aug 29, 2025 218 0.00% 218 10,888,657 43,928 3,190,346 72.63
Aug 22, 2025 218 +2.83% 213 13,735,517 29,996 3,495,117 116.52
Aug 15, 2025 212 -7.42% 216 20,755,055 65,566 4,285,576 65.36
Aug 8, 2025 229 -4.18% 237 18,114,381 18,231 3,510,178 192.54
Aug 1, 2025 239 +2.58% 239 9,500,169 5,659 2,701,266 477.34
Jul 25, 2025 233 -8.63% 238 20,166,509 7,326 3,190,728 435.53
Jul 18, 2025 255 -1.16% 256 7,565,169 16,550 2,878,881 173.95