iFreeETF Nikkei225 Double Inverse Index(1366) Historical

52 Week High Apr 7, 2025

454 JPY

52 Week Low Jan 14, 2026

124 JPY

Yearly High Apr 7, 2025

454 JPY

Yearly Low Jan 14, 2026

124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	132	133	125	129	+2	+1.57%	6,748,225

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	127	0.00%	130	7,529,586	19,505	2,998,952	153.75
Jan 16, 2026	127	-7.97%	126	11,432,338	11,844	3,312,267	279.66
Jan 9, 2026	138	-6.12%	138	10,392,838	11,904	3,154,816	265.02
Dec 30, 2025	147	+2.08%	145	2,565,576	ー	ー	ー
Dec 26, 2025	144	-4.64%	145	6,504,677	27,974	2,778,252	99.32
Dec 19, 2025	151	+4.14%	151	10,350,421	48,933	2,615,323	53.45
Dec 12, 2025	145	-0.68%	145	5,363,971	22,047	2,846,561	129.11
Dec 5, 2025	146	-2.01%	149	8,732,760	34,415	2,865,125	83.25
Nov 28, 2025	149	-6.29%	153	8,063,304	38,393	3,074,653	80.08
Nov 21, 2025	159	+7.43%	155	21,688,603	39,293	2,796,166	71.16
Nov 14, 2025	148	-0.67%	146	9,383,992	55,955	3,176,350	56.77
Nov 7, 2025	149	+7.19%	148	20,668,763	69,369	3,167,643	45.66
Oct 31, 2025	139	-10.90%	146	25,206,552	25,024	4,390,748	175.46
Oct 24, 2025	156	-8.24%	158	14,726,978	22,276	3,569,678	160.25
Oct 17, 2025	170	+3.03%	170	16,378,730	49,330	3,516,637	71.29
Oct 10, 2025	165	-11.29%	167	25,329,892	24,053	4,337,053	180.31
Oct 3, 2025	186	-3.13%	191	13,357,442	62,432	4,500,107	72.08
Sep 26, 2025	192	-1.54%	190	7,502,678	55,939	4,712,983	84.25
Sep 19, 2025	195	-1.02%	193	12,006,413	41,884	4,687,642	111.92
Sep 12, 2025	197	-7.94%	204	23,309,072	15,664	4,535,101	289.52