Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 301 | 305 | 299 | 299 | -7 | -2.29% | 631,368 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 303 | 307 | 301 | 306 | +1 | +0.33% | 986,151 |
Dec 19, 2024 | 311 | 312 | 303 | 305 | +6 | +2.01% | 2,958,751 |
Dec 18, 2024 | 298 | 300 | 296 | 299 | +3 | +1.01% | 1,597,421 |
Dec 17, 2024 | 293 | 296 | 291 | 296 | 0 | 0.00% | 1,408,932 |
Dec 16, 2024 | 293 | 297 | 292 | 296 | +2 | +0.68% | 1,110,161 |
Dec 13, 2024 | 292 | 298 | 292 | 294 | +5 | +1.73% | 2,149,761 |
Dec 12, 2024 | 289 | 290 | 286 | 289 | -8 | -2.69% | 2,600,091 |
Dec 11, 2024 | 297 | 301 | 296 | 297 | +1 | +0.34% | 1,115,085 |
Dec 10, 2024 | 297 | 300 | 296 | 296 | -5 | -1.66% | 1,403,425 |
Dec 9, 2024 | 298 | 303 | 298 | 301 | 0 | 0.00% | 632,471 |
Dec 6, 2024 | 298 | 304 | 296 | 301 | +4 | +1.35% | 1,137,293 |
Dec 5, 2024 | 293 | 298 | 292 | 297 | -1 | -0.34% | 1,314,982 |
Dec 4, 2024 | 298 | 302 | 296 | 298 | -2 | -0.67% | 1,223,377 |
Dec 3, 2024 | 308 | 308 | 295 | 300 | -12 | -3.85% | 2,498,266 |
Dec 2, 2024 | 316 | 320 | 310 | 312 | -4 | -1.27% | 1,015,047 |
Nov 29, 2024 | 315 | 320 | 314 | 316 | +4 | +1.28% | 1,070,611 |
Nov 28, 2024 | 322 | 323 | 311 | 312 | -6 | -1.89% | 1,605,842 |
Nov 27, 2024 | 315 | 319 | 314 | 318 | +6 | +1.92% | 1,208,103 |
Nov 26, 2024 | 310 | 319 | 310 | 312 | +5 | +1.63% | 1,613,259 |
Nov 25, 2024 | 307 | 309 | 301 | 307 | -8 | -2.54% | 2,250,758 |