kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
128
JPY
-1
(-0.78%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
128
Jan 29, 6:04 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Jan 14, 2026
124 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Jan 14, 2026
124 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 126 131 125 128 -1 -0.78% 1,726,583

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 131 132 128 129 0 0.00% 1,905,884
Jan 27, 2026 131 133 129 129 -2 -1.53% 893,223
Jan 26, 2026 132 133 130 131 +4 +3.15% 2,248,696
Jan 23, 2026 126 128 125 127 -1 -0.78% 915,243
Jan 22, 2026 128 130 126 128 -4 -3.03% 1,771,745
Jan 21, 2026 136 136 131 132 +1 +0.76% 2,168,805
Jan 20, 2026 129 132 129 131 +3 +2.34% 1,387,111
Jan 19, 2026 129 131 128 128 +1 +0.79% 1,286,682
Jan 16, 2026 126 128 125 127 +2 +1.60% 1,710,239
Jan 15, 2026 127 128 125 125 0 0.00% 2,391,203
Jan 14, 2026 127 128 124 125 -4 -3.10% 3,241,172
Jan 13, 2026 128 130 126 129 -9 -6.52% 4,089,723
Jan 9, 2026 140 141 136 138 -3 -2.13% 1,191,490
Jan 8, 2026 138 142 138 141 +3 +2.17% 1,678,754
Jan 7, 2026 136 138 135 138 +3 +2.22% 1,080,777
Jan 6, 2026 136 137 134 135 -3 -2.17% 1,953,609
Jan 5, 2026 142 142 136 138 -9 -6.12% 4,488,208
Dec 30, 2025 147 148 145 147 +1 +0.68% 1,075,911
Dec 29, 2025 144 147 144 146 +2 +1.39% 1,489,665
Dec 26, 2025 145 146 143 144 -2 -1.37% 1,633,686