kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
122
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
0.76
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
119.8
Mar 16, 10:58 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Feb 26, 2026
102 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Feb 26, 2026
102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 123 126 121 122 0 0.00% 4,281,301

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 126 121 122 +2 +1.67% 4,381,755
Mar 12, 2026 121 123 118 120 +2 +1.69% 4,551,439
Mar 11, 2026 117 118 113 118 -3 -2.48% 10,748,608
Mar 10, 2026 120 124 118 121 -7 -5.47% 4,624,532
Mar 9, 2026 129 134 127 128 +12 +10.34% 9,163,021
Mar 6, 2026 121 121 115 116 -2 -1.69% 5,145,229
Mar 5, 2026 113 120 111 118 -5 -4.07% 20,746,656
Mar 4, 2026 119 125 116 123 +9 +7.89% 14,315,427
Mar 3, 2026 108 115 107 114 +6 +5.56% 6,190,145
Mar 2, 2026 109 110 106 108 +4 +3.85% 4,287,024
Feb 27, 2026 105 107 104 104 -1 -0.95% 1,247,574
Feb 26, 2026 102 106 102 105 -1 -0.94% 4,477,434
Feb 25, 2026 108 109 104 106 -5 -4.50% 4,541,586
Feb 24, 2026 112 113 109 111 -1 -0.89% 1,986,889
Feb 20, 2026 111 113 111 112 +2 +1.82% 2,104,651
Feb 19, 2026 109 110 108 110 -1 -0.90% 1,448,950
Feb 18, 2026 112 112 110 111 -3 -2.63% 2,002,452
Feb 17, 2026 113 115 112 114 +2 +1.79% 1,893,832
Feb 16, 2026 109 113 109 112 +1 +0.90% 2,715,966
Feb 13, 2026 112 113 110 111 +1 +0.91% 4,129,902