kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
95
JPY
-1
(-1.04%)
May 1, 3:30 pm JST
0.60
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
95
May 1, 11:36 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
305 JPY
52 Week Low Apr 27, 2026
90 JPY
Yearly High Jan 5, 2026
142 JPY
Yearly Low Apr 27, 2026
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 95 96 94 95 -1 -1.04% 3,842,288

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 96 97 95 96 +3 +3.23% 7,270,462
Apr 28, 2026 92 95 92 93 +2 +2.20% 5,996,969
Apr 27, 2026 93 95 90 91 -3 -3.19% 8,933,493
Apr 24, 2026 96 96 94 94 -2 -2.08% 1,985,421
Apr 23, 2026 94 98 93 96 +1 +1.05% 7,580,187
Apr 22, 2026 96 97 94 95 -1 -1.04% 10,368,347
Apr 21, 2026 97 97 94 96 -2 -2.04% 4,120,677
Apr 20, 2026 96 98 96 98 +1 +1.03% 4,299,277
Apr 17, 2026 95 98 95 97 +2 +2.11% 2,937,452
Apr 16, 2026 98 98 94 95 -5 -5.00% 7,927,038
Apr 15, 2026 98 100 97 100 -1 -0.99% 4,981,175
Apr 14, 2026 102 103 100 101 -4 -3.81% 2,688,326
Apr 13, 2026 107 107 104 105 +1 +0.96% 2,665,818
Apr 10, 2026 106 106 104 104 -5 -4.59% 3,127,220
Apr 9, 2026 107 109 106 109 +3 +2.83% 2,568,726
Apr 8, 2026 107 110 106 106 -13 -10.92% 7,358,138
Apr 7, 2026 119 121 117 119 0 0.00% 2,467,532
Apr 6, 2026 121 121 116 119 -2 -1.65% 4,478,761
Apr 3, 2026 121 122 119 121 -3 -2.42% 3,132,021
Apr 2, 2026 116 125 116 124 +6 +5.08% 6,877,763