Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 126 | 131 | 125 | 128 | -1 | -0.78% | 1,700,423 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 131 | 132 | 128 | 129 | 0 | 0.00% | 1,905,884 |
| Jan 27, 2026 | 131 | 133 | 129 | 129 | -2 | -1.53% | 893,223 |
| Jan 26, 2026 | 132 | 133 | 130 | 131 | +4 | +3.15% | 2,248,696 |
| Jan 23, 2026 | 126 | 128 | 125 | 127 | -1 | -0.78% | 915,243 |
| Jan 22, 2026 | 128 | 130 | 126 | 128 | -4 | -3.03% | 1,771,745 |
| Jan 21, 2026 | 136 | 136 | 131 | 132 | +1 | +0.76% | 2,168,805 |
| Jan 20, 2026 | 129 | 132 | 129 | 131 | +3 | +2.34% | 1,387,111 |
| Jan 19, 2026 | 129 | 131 | 128 | 128 | +1 | +0.79% | 1,286,682 |
| Jan 16, 2026 | 126 | 128 | 125 | 127 | +2 | +1.60% | 1,710,239 |
| Jan 15, 2026 | 127 | 128 | 125 | 125 | 0 | 0.00% | 2,391,203 |
| Jan 14, 2026 | 127 | 128 | 124 | 125 | -4 | -3.10% | 3,241,172 |
| Jan 13, 2026 | 128 | 130 | 126 | 129 | -9 | -6.52% | 4,089,723 |
| Jan 9, 2026 | 140 | 141 | 136 | 138 | -3 | -2.13% | 1,191,490 |
| Jan 8, 2026 | 138 | 142 | 138 | 141 | +3 | +2.17% | 1,678,754 |
| Jan 7, 2026 | 136 | 138 | 135 | 138 | +3 | +2.22% | 1,080,777 |
| Jan 6, 2026 | 136 | 137 | 134 | 135 | -3 | -2.17% | 1,953,609 |
| Jan 5, 2026 | 142 | 142 | 136 | 138 | -9 | -6.12% | 4,488,208 |
| Dec 30, 2025 | 147 | 148 | 145 | 147 | +1 | +0.68% | 1,075,911 |
| Dec 29, 2025 | 144 | 147 | 144 | 146 | +2 | +1.39% | 1,489,665 |
| Dec 26, 2025 | 145 | 146 | 143 | 144 | -2 | -1.37% | 1,633,686 |