kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
148
JPY
+4
(+2.78%)
Dec 5, 1:14 pm JST
0.95
USD
Dec 4, 11:14 pm EST
Result
ー
PTS
outside of trading hours
147.2
Dec 5, 1:27 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Nov 4, 2025
137 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Nov 4, 2025
137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 146 149 146 148 +4 +2.78% 1,079,211

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 150 151 143 144 -7 -4.64% 2,820,465
Dec 3, 2025 152 152 148 151 -4 -2.58% 1,709,018
Dec 2, 2025 152 155 152 155 +2 +1.31% 1,084,911
Dec 1, 2025 149 155 147 153 +4 +2.68% 1,845,725
Nov 28, 2025 149 150 148 149 0 0.00% 404,394
Nov 27, 2025 150 150 147 149 -3 -1.97% 1,032,487
Nov 26, 2025 156 157 151 152 -6 -3.80% 4,298,629
Nov 25, 2025 154 160 154 158 -1 -0.63% 2,327,794
Nov 21, 2025 160 161 156 159 +7 +4.61% 3,315,170
Nov 20, 2025 147 153 146 152 -7 -4.40% 4,648,378
Nov 19, 2025 157 162 156 159 +2 +1.27% 6,350,022
Nov 18, 2025 152 160 151 157 +9 +6.08% 5,255,002
Nov 17, 2025 150 153 148 148 0 0.00% 2,120,032
Nov 14, 2025 150 151 147 148 +3 +2.07% 2,859,130
Nov 13, 2025 146 146 143 145 0 0.00% 1,895,737
Nov 12, 2025 146 148 145 145 -2 -1.36% 633,445
Nov 11, 2025 143 148 142 147 +2 +1.38% 1,455,595
Nov 10, 2025 147 149 145 145 -4 -2.68% 2,540,085
Nov 7, 2025 151 154 149 149 +3 +2.05% 5,297,915
Nov 6, 2025 145 149 144 146 -4 -2.67% 2,364,818