Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 376 | 383 | 368 | 373 | +29 | +8.43% | 5,142,778 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 347 | 357 | 342 | 344 | -75 | -17.90% | 11,240,495 |
Apr 9, 2025 | 411 | 430 | 407 | 419 | +28 | +7.16% | 7,836,731 |
Apr 8, 2025 | 391 | 401 | 382 | 391 | -52 | -11.74% | 7,867,959 |
Apr 7, 2025 | 453 | 454 | 425 | 443 | +62 | +16.27% | 16,947,531 |
Apr 4, 2025 | 378 | 395 | 372 | 381 | +17 | +4.67% | 8,631,019 |
Apr 3, 2025 | 376 | 376 | 361 | 364 | +20 | +5.81% | 8,296,257 |
Apr 2, 2025 | 343 | 350 | 343 | 344 | -4 | -1.15% | 2,714,892 |
Apr 1, 2025 | 340 | 348 | 338 | 348 | +3 | +0.87% | 3,150,581 |
Mar 31, 2025 | 341 | 348 | 340 | 345 | +23 | +7.14% | 3,394,157 |
Mar 28, 2025 | 317 | 325 | 316 | 322 | +7 | +2.22% | 2,164,226 |
Mar 27, 2025 | 316 | 318 | 313 | 315 | +6 | +1.94% | 1,298,653 |
Mar 26, 2025 | 309 | 313 | 306 | 309 | -4 | -1.28% | 1,744,880 |
Mar 25, 2025 | 311 | 316 | 308 | 313 | -3 | -0.95% | 2,009,766 |
Mar 24, 2025 | 313 | 317 | 313 | 316 | 0 | 0.00% | 560,372 |
Mar 21, 2025 | 316 | 318 | 311 | 316 | +2 | +0.64% | 705,892 |
Mar 19, 2025 | 314 | 314 | 308 | 314 | +1 | +0.32% | 1,520,316 |
Mar 18, 2025 | 312 | 314 | 310 | 313 | -8 | -2.49% | 1,450,525 |
Mar 17, 2025 | 319 | 322 | 318 | 321 | -6 | -1.83% | 967,019 |
Mar 14, 2025 | 334 | 337 | 325 | 327 | -3 | -0.91% | 1,252,739 |
Mar 13, 2025 | 325 | 333 | 322 | 330 | -1 | -0.30% | 1,125,760 |