iFreeETF Nikkei225 Double Inverse Index(1366) Historical
1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
Result
ー
65
JPY
+3
(+4.84%)
Oct 13, 3:30 pm JST
0.41
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
340.00
PTS
outside of trading hours
64.2
Oct 13, 6:44 pm JST
52 Week High
Oct 14, 2025
178
JPY
52 Week Low
Oct 6, 2026
59
JPY
Yearly High
Jan 5, 2026
142
JPY
Yearly Low
Oct 6, 2026
59
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 65 | 66 | 64 | 65 | +3 | +4.84% | 1,647,207 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 63 | 64 | 61 | 62 | +1 | +1.64% | 1,514,936 |
| Oct 8, 2026 | 61 | 62 | 61 | 61 | +1 | +1.67% | 1,256,570 |
| Oct 7, 2026 | 59 | 61 | 59 | 60 | 0 | 0.00% | 793,208 |
| Oct 6, 2026 | 61 | 61 | 59 | 60 | -1 | -1.64% | 1,856,332 |
| Oct 5, 2026 | 61 | 62 | 60 | 61 | -2 | -3.17% | 1,343,920 |
| Oct 2, 2026 | 64 | 64 | 62 | 63 | 0 | 0.00% | 2,031,067 |
| Oct 1, 2026 | 67 | 67 | 62 | 63 | -4 | -5.97% | 2,378,732 |
| Sep 30, 2026 | 68 | 69 | 66 | 67 | -3 | -4.29% | 909,422 |
| Sep 29, 2026 | 70 | 72 | 68 | 70 | 0 | 0.00% | 2,418,980 |
| Sep 28, 2026 | 69 | 70 | 67 | 70 | +2 | +2.94% | 1,063,966 |
| Sep 25, 2026 | 71 | 71 | 68 | 68 | -2 | -2.86% | 535,109 |
| Sep 24, 2026 | 69 | 71 | 68 | 70 | -1 | -1.41% | 817,992 |
| Sep 18, 2026 | 71 | 73 | 70 | 71 | -3 | -4.05% | 1,029,482 |
| Sep 17, 2026 | 72 | 75 | 72 | 74 | 0 | 0.00% | 635,355 |
| Sep 16, 2026 | 75 | 76 | 74 | 74 | 0 | 0.00% | 3,516,851 |
| Sep 15, 2026 | 75 | 77 | 73 | 74 | 0 | 0.00% | 869,084 |
| Sep 14, 2026 | 76 | 77 | 74 | 74 | +1 | +1.37% | 1,796,151 |
| Sep 11, 2026 | 75 | 76 | 73 | 73 | +2 | +2.82% | 1,797,251 |
| Sep 10, 2026 | 72 | 74 | 71 | 71 | 0 | 0.00% | 1,415,613 |
| Sep 9, 2026 | 71 | 72 | 69 | 71 | 0 | 0.00% | 2,250,805 |