Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 95 | 96 | 94 | 95 | -1 | -1.04% | 3,842,288 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96 | 97 | 95 | 96 | +3 | +3.23% | 7,270,462 |
| Apr 28, 2026 | 92 | 95 | 92 | 93 | +2 | +2.20% | 5,996,969 |
| Apr 27, 2026 | 93 | 95 | 90 | 91 | -3 | -3.19% | 8,933,493 |
| Apr 24, 2026 | 96 | 96 | 94 | 94 | -2 | -2.08% | 1,985,421 |
| Apr 23, 2026 | 94 | 98 | 93 | 96 | +1 | +1.05% | 7,580,187 |
| Apr 22, 2026 | 96 | 97 | 94 | 95 | -1 | -1.04% | 10,368,347 |
| Apr 21, 2026 | 97 | 97 | 94 | 96 | -2 | -2.04% | 4,120,677 |
| Apr 20, 2026 | 96 | 98 | 96 | 98 | +1 | +1.03% | 4,299,277 |
| Apr 17, 2026 | 95 | 98 | 95 | 97 | +2 | +2.11% | 2,937,452 |
| Apr 16, 2026 | 98 | 98 | 94 | 95 | -5 | -5.00% | 7,927,038 |
| Apr 15, 2026 | 98 | 100 | 97 | 100 | -1 | -0.99% | 4,981,175 |
| Apr 14, 2026 | 102 | 103 | 100 | 101 | -4 | -3.81% | 2,688,326 |
| Apr 13, 2026 | 107 | 107 | 104 | 105 | +1 | +0.96% | 2,665,818 |
| Apr 10, 2026 | 106 | 106 | 104 | 104 | -5 | -4.59% | 3,127,220 |
| Apr 9, 2026 | 107 | 109 | 106 | 109 | +3 | +2.83% | 2,568,726 |
| Apr 8, 2026 | 107 | 110 | 106 | 106 | -13 | -10.92% | 7,358,138 |
| Apr 7, 2026 | 119 | 121 | 117 | 119 | 0 | 0.00% | 2,467,532 |
| Apr 6, 2026 | 121 | 121 | 116 | 119 | -2 | -1.65% | 4,478,761 |
| Apr 3, 2026 | 121 | 122 | 119 | 121 | -3 | -2.42% | 3,132,021 |
| Apr 2, 2026 | 116 | 125 | 116 | 124 | +6 | +5.08% | 6,877,763 |