Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 123 | 126 | 121 | 122 | 0 | 0.00% | 4,281,301 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124 | 126 | 121 | 122 | +2 | +1.67% | 4,381,755 |
| Mar 12, 2026 | 121 | 123 | 118 | 120 | +2 | +1.69% | 4,551,439 |
| Mar 11, 2026 | 117 | 118 | 113 | 118 | -3 | -2.48% | 10,748,608 |
| Mar 10, 2026 | 120 | 124 | 118 | 121 | -7 | -5.47% | 4,624,532 |
| Mar 9, 2026 | 129 | 134 | 127 | 128 | +12 | +10.34% | 9,163,021 |
| Mar 6, 2026 | 121 | 121 | 115 | 116 | -2 | -1.69% | 5,145,229 |
| Mar 5, 2026 | 113 | 120 | 111 | 118 | -5 | -4.07% | 20,746,656 |
| Mar 4, 2026 | 119 | 125 | 116 | 123 | +9 | +7.89% | 14,315,427 |
| Mar 3, 2026 | 108 | 115 | 107 | 114 | +6 | +5.56% | 6,190,145 |
| Mar 2, 2026 | 109 | 110 | 106 | 108 | +4 | +3.85% | 4,287,024 |
| Feb 27, 2026 | 105 | 107 | 104 | 104 | -1 | -0.95% | 1,247,574 |
| Feb 26, 2026 | 102 | 106 | 102 | 105 | -1 | -0.94% | 4,477,434 |
| Feb 25, 2026 | 108 | 109 | 104 | 106 | -5 | -4.50% | 4,541,586 |
| Feb 24, 2026 | 112 | 113 | 109 | 111 | -1 | -0.89% | 1,986,889 |
| Feb 20, 2026 | 111 | 113 | 111 | 112 | +2 | +1.82% | 2,104,651 |
| Feb 19, 2026 | 109 | 110 | 108 | 110 | -1 | -0.90% | 1,448,950 |
| Feb 18, 2026 | 112 | 112 | 110 | 111 | -3 | -2.63% | 2,002,452 |
| Feb 17, 2026 | 113 | 115 | 112 | 114 | +2 | +1.79% | 1,893,832 |
| Feb 16, 2026 | 109 | 113 | 109 | 112 | +1 | +0.90% | 2,715,966 |
| Feb 13, 2026 | 112 | 113 | 110 | 111 | +1 | +0.91% | 4,129,902 |