About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
373
JPY
+29
(+8.43%)
Apr 11, 1:53 pm JST
2.60
USD
Apr 11, 12:53 am EDT
Result
PTS
outside of trading hours
372.5
Apr 11, 1:51 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
509 JPY
52 Week Low Dec 27, 2024
280 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Jan 24, 2025
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 376 383 368 373 +29 +8.43% 5,142,778

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 347 357 342 344 -75 -17.90% 11,240,495
Apr 9, 2025 411 430 407 419 +28 +7.16% 7,836,731
Apr 8, 2025 391 401 382 391 -52 -11.74% 7,867,959
Apr 7, 2025 453 454 425 443 +62 +16.27% 16,947,531
Apr 4, 2025 378 395 372 381 +17 +4.67% 8,631,019
Apr 3, 2025 376 376 361 364 +20 +5.81% 8,296,257
Apr 2, 2025 343 350 343 344 -4 -1.15% 2,714,892
Apr 1, 2025 340 348 338 348 +3 +0.87% 3,150,581
Mar 31, 2025 341 348 340 345 +23 +7.14% 3,394,157
Mar 28, 2025 317 325 316 322 +7 +2.22% 2,164,226
Mar 27, 2025 316 318 313 315 +6 +1.94% 1,298,653
Mar 26, 2025 309 313 306 309 -4 -1.28% 1,744,880
Mar 25, 2025 311 316 308 313 -3 -0.95% 2,009,766
Mar 24, 2025 313 317 313 316 0 0.00% 560,372
Mar 21, 2025 316 318 311 316 +2 +0.64% 705,892
Mar 19, 2025 314 314 308 314 +1 +0.32% 1,520,316
Mar 18, 2025 312 314 310 313 -8 -2.49% 1,450,525
Mar 17, 2025 319 322 318 321 -6 -1.83% 967,019
Mar 14, 2025 334 337 325 327 -3 -0.91% 1,252,739
Mar 13, 2025 325 333 322 330 -1 -0.30% 1,125,760