About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
299
JPY
-7
(-2.29%)
Dec 23, 1:57 pm JST
1.90
USD
Dec 22, 11:57 pm EST
Result
PTS
outside of trading hours
299.1
Dec 23, 1:57 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
567 JPY
52 Week Low Dec 12, 2024
286 JPY
Yearly High Jan 4, 2024
567 JPY
Yearly Low Dec 12, 2024
286 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 301 305 299 299 -7 -2.29% 631,368

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 303 307 301 306 +1 +0.33% 986,151
Dec 19, 2024 311 312 303 305 +6 +2.01% 2,958,751
Dec 18, 2024 298 300 296 299 +3 +1.01% 1,597,421
Dec 17, 2024 293 296 291 296 0 0.00% 1,408,932
Dec 16, 2024 293 297 292 296 +2 +0.68% 1,110,161
Dec 13, 2024 292 298 292 294 +5 +1.73% 2,149,761
Dec 12, 2024 289 290 286 289 -8 -2.69% 2,600,091
Dec 11, 2024 297 301 296 297 +1 +0.34% 1,115,085
Dec 10, 2024 297 300 296 296 -5 -1.66% 1,403,425
Dec 9, 2024 298 303 298 301 0 0.00% 632,471
Dec 6, 2024 298 304 296 301 +4 +1.35% 1,137,293
Dec 5, 2024 293 298 292 297 -1 -0.34% 1,314,982
Dec 4, 2024 298 302 296 298 -2 -0.67% 1,223,377
Dec 3, 2024 308 308 295 300 -12 -3.85% 2,498,266
Dec 2, 2024 316 320 310 312 -4 -1.27% 1,015,047
Nov 29, 2024 315 320 314 316 +4 +1.28% 1,070,611
Nov 28, 2024 322 323 311 312 -6 -1.89% 1,605,842
Nov 27, 2024 315 319 314 318 +6 +1.92% 1,208,103
Nov 26, 2024 310 319 310 312 +5 +1.63% 1,613,259
Nov 25, 2024 307 309 301 307 -8 -2.54% 2,250,758