About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
281
JPY
+1
(+0.36%)
May 14, 3:30 pm JST
1.91
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
286
May 15, 12:11 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
509 JPY
52 Week Low May 13, 2025
274 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low May 13, 2025
274 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 311 314 274 281 -34 -10.79% 23,806,439

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 340 454 314 315 -30 -8.70% 105,220,575
Mar, 2025 318 348 306 345 +19 +5.83% 30,899,441
Feb, 2025 305 332 289 326 +37 +12.80% 23,799,916
Jan, 2025 288 315 280 289 +3 +1.05% 40,903,238
Dec, 2024 316 320 280 286 -30 -9.49% 35,355,653
Nov, 2024 318 323 290 316 +12 +3.95% 29,800,944
Oct, 2024 320 331 287 304 -23 -7.03% 42,682,781
Sep, 2024 320 391 299 327 -1 -0.30% 52,296,400
Aug, 2024 373 509 327 328 -39 -10.63% 94,314,331
Jul, 2024 358 397 314 367 +4 +1.10% 51,031,244
Jun, 2024 380 396 359 363 -22 -5.71% 29,001,963
May, 2024 397 404 368 385 -4 -1.03% 31,055,331
Apr, 2024 352 427 351 389 +33 +9.27% 35,645,063
Mar, 2024 384 405 349 356 -31 -8.01% 32,607,697
Feb, 2024 464 467 383 387 -69 -15.13% 31,625,625
Jan, 2024 560 567 439 456 -88 -16.18% 39,438,428
Dec, 2023 545 590 532 544 -4 -0.73% 34,670,975
Nov, 2023 625 629 535 548 -101 -15.56% 31,969,559
Oct, 2023 610 674 589 649 +29 +4.68% 44,902,791
Sep, 2023 606 627 563 620 +17 +2.82% 28,279,209