kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
95
JPY
-1
(-1.04%)
May 1, 3:30 pm JST
0.60
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
95
May 1, 11:36 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
305 JPY
52 Week Low Apr 27, 2026
90 JPY
Yearly High Jan 5, 2026
142 JPY
Yearly Low Apr 27, 2026
90 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 95 96 94 95 -1 -1.04% 7,684,576

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 122 125 90 96 -35 -26.72% 105,655,338
Mar, 2026 109 137 106 131 +27 +25.96% 131,213,375
Feb, 2026 128 133 102 104 -25 -19.38% 67,421,313
Jan, 2026 142 142 124 129 -18 -12.24% 38,769,944
Dec, 2025 149 158 142 147 -2 -1.34% 33,517,406
Nov, 2025 139 162 137 149 +10 +7.19% 59,804,656
Oct, 2025 195 198 138 139 -54 -27.98% 90,645,738
Sep, 2025 222 227 187 193 -25 -11.47% 62,427,713
Aug, 2025 241 253 206 218 -18 -7.63% 65,136,094
Jul, 2025 248 262 226 236 -11 -4.45% 55,198,075
Jun, 2025 286 292 241 247 -34 -12.10% 51,133,203
May, 2025 311 314 274 281 -34 -10.79% 51,039,197
Apr, 2025 340 454 314 315 -30 -8.70% 105,220,575
Mar, 2025 318 348 306 345 +19 +5.83% 30,899,441
Feb, 2025 305 332 289 326 +37 +12.80% 23,799,916
Jan, 2025 288 315 280 289 +3 +1.05% 40,903,238
Dec, 2024 316 320 280 286 -30 -9.49% 35,355,653
Nov, 2024 318 323 290 316 +12 +3.95% 29,800,944
Oct, 2024 320 331 287 304 -23 -7.03% 42,682,781
Sep, 2024 320 391 299 327 -1 -0.30% 52,296,400