Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 316 | 320 | 286 | 298 | -18 | -5.70% | 25,108,108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 318 | 323 | 290 | 316 | +12 | +3.95% | 29,800,944 |
Oct, 2024 | 320 | 331 | 287 | 304 | -23 | -7.03% | 42,682,781 |
Sep, 2024 | 320 | 391 | 299 | 327 | -1 | -0.30% | 52,296,400 |
Aug, 2024 | 373 | 509 | 327 | 328 | -39 | -10.63% | 94,314,331 |
Jul, 2024 | 358 | 397 | 314 | 367 | +4 | +1.10% | 51,031,244 |
Jun, 2024 | 380 | 396 | 359 | 363 | -22 | -5.71% | 29,001,963 |
May, 2024 | 397 | 404 | 368 | 385 | -4 | -1.03% | 31,055,331 |
Apr, 2024 | 352 | 427 | 351 | 389 | +33 | +9.27% | 35,645,063 |
Mar, 2024 | 384 | 405 | 349 | 356 | -31 | -8.01% | 32,607,697 |
Feb, 2024 | 464 | 467 | 383 | 387 | -69 | -15.13% | 31,625,625 |
Jan, 2024 | 560 | 567 | 439 | 456 | -88 | -16.18% | 39,438,428 |
Dec, 2023 | 545 | 590 | 532 | 544 | -4 | -0.73% | 34,670,975 |
Nov, 2023 | 625 | 629 | 535 | 548 | -101 | -15.56% | 31,969,559 |
Oct, 2023 | 610 | 674 | 589 | 649 | +29 | +4.68% | 44,902,791 |
Sep, 2023 | 606 | 627 | 563 | 620 | +17 | +2.82% | 28,279,209 |
Aug, 2023 | 584 | 658 | 576 | 603 | +16 | +2.73% | 26,879,719 |
Jul, 2023 | 576 | 643 | 571 | 587 | -4 | -0.68% | 28,994,981 |
Jun, 2023 | 691 | 693 | 572 | 591 | -101 | -14.60% | 47,089,819 |
May, 2023 | 785 | 792 | 661 | 692 | -105 | -13.17% | 21,129,880 |
Apr, 2023 | 837 | 883 | 796 | 797 | -49 | -5.79% | 16,476,491 |