iFreeETF Nikkei225 Double Inverse Index(1366) Historical

52 Week High Apr 7, 2025

454 JPY

52 Week Low Nov 4, 2025

137 JPY

Yearly High Apr 7, 2025

454 JPY

Yearly Low Nov 4, 2025

137 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	149	155	143	146	-3	-2.01%	8,732,760

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	139	162	137	149	+10	+7.19%	59,804,656
Oct, 2025	195	198	138	139	-54	-27.98%	90,645,738
Sep, 2025	222	227	187	193	-25	-11.47%	62,427,713
Aug, 2025	241	253	206	218	-18	-7.63%	65,136,094
Jul, 2025	248	262	226	236	-11	-4.45%	55,198,075
Jun, 2025	286	292	241	247	-34	-12.10%	51,133,203
May, 2025	311	314	274	281	-34	-10.79%	51,039,197
Apr, 2025	340	454	314	315	-30	-8.70%	105,220,575
Mar, 2025	318	348	306	345	+19	+5.83%	30,899,441
Feb, 2025	305	332	289	326	+37	+12.80%	23,799,916
Jan, 2025	288	315	280	289	+3	+1.05%	40,903,238
Dec, 2024	316	320	280	286	-30	-9.49%	35,355,653
Nov, 2024	318	323	290	316	+12	+3.95%	29,800,944
Oct, 2024	320	331	287	304	-23	-7.03%	42,682,781
Sep, 2024	320	391	299	327	-1	-0.30%	52,296,400
Aug, 2024	373	509	327	328	-39	-10.63%	94,314,331
Jul, 2024	358	397	314	367	+4	+1.10%	51,031,244
Jun, 2024	380	396	359	363	-22	-5.71%	29,001,963
May, 2024	397	404	368	385	-4	-1.03%	31,055,331
Apr, 2024	352	427	351	389	+33	+9.27%	35,645,063