kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
128
JPY
-1
(-0.78%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
128
Jan 29, 6:04 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Jan 14, 2026
124 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Jan 14, 2026
124 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 142 142 124 128 -19 -12.93% 37,855,730

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 149 158 142 147 -2 -1.34% 33,517,406
Nov, 2025 139 162 137 149 +10 +7.19% 59,804,656
Oct, 2025 195 198 138 139 -54 -27.98% 90,645,738
Sep, 2025 222 227 187 193 -25 -11.47% 62,427,713
Aug, 2025 241 253 206 218 -18 -7.63% 65,136,094
Jul, 2025 248 262 226 236 -11 -4.45% 55,198,075
Jun, 2025 286 292 241 247 -34 -12.10% 51,133,203
May, 2025 311 314 274 281 -34 -10.79% 51,039,197
Apr, 2025 340 454 314 315 -30 -8.70% 105,220,575
Mar, 2025 318 348 306 345 +19 +5.83% 30,899,441
Feb, 2025 305 332 289 326 +37 +12.80% 23,799,916
Jan, 2025 288 315 280 289 +3 +1.05% 40,903,238
Dec, 2024 316 320 280 286 -30 -9.49% 35,355,653
Nov, 2024 318 323 290 316 +12 +3.95% 29,800,944
Oct, 2024 320 331 287 304 -23 -7.03% 42,682,781
Sep, 2024 320 391 299 327 -1 -0.30% 52,296,400
Aug, 2024 373 509 327 328 -39 -10.63% 94,314,331
Jul, 2024 358 397 314 367 +4 +1.10% 51,031,244
Jun, 2024 380 396 359 363 -22 -5.71% 29,001,963
May, 2024 397 404 368 385 -4 -1.03% 31,055,331