About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
298
JPY
-8
(-2.61%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
300.4
Dec 23, 6:13 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
567 JPY
52 Week Low Dec 12, 2024
286 JPY
Yearly High Jan 4, 2024
567 JPY
Yearly Low Dec 12, 2024
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 316 320 286 298 -18 -5.70% 25,108,108

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 318 323 290 316 +12 +3.95% 29,800,944
Oct, 2024 320 331 287 304 -23 -7.03% 42,682,781
Sep, 2024 320 391 299 327 -1 -0.30% 52,296,400
Aug, 2024 373 509 327 328 -39 -10.63% 94,314,331
Jul, 2024 358 397 314 367 +4 +1.10% 51,031,244
Jun, 2024 380 396 359 363 -22 -5.71% 29,001,963
May, 2024 397 404 368 385 -4 -1.03% 31,055,331
Apr, 2024 352 427 351 389 +33 +9.27% 35,645,063
Mar, 2024 384 405 349 356 -31 -8.01% 32,607,697
Feb, 2024 464 467 383 387 -69 -15.13% 31,625,625
Jan, 2024 560 567 439 456 -88 -16.18% 39,438,428
Dec, 2023 545 590 532 544 -4 -0.73% 34,670,975
Nov, 2023 625 629 535 548 -101 -15.56% 31,969,559
Oct, 2023 610 674 589 649 +29 +4.68% 44,902,791
Sep, 2023 606 627 563 620 +17 +2.82% 28,279,209
Aug, 2023 584 658 576 603 +16 +2.73% 26,879,719
Jul, 2023 576 643 571 587 -4 -0.68% 28,994,981
Jun, 2023 691 693 572 591 -101 -14.60% 47,089,819
May, 2023 785 792 661 692 -105 -13.17% 21,129,880
Apr, 2023 837 883 796 797 -49 -5.79% 16,476,491