Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 287 | 291 | 286 | 288 | -2 | -0.69% | 2,881,862 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 298 | 304 | 289 | 290 | -10 | -3.33% | 8,335,615 |
May 2, 2025 | 315 | 319 | 298 | 300 | -21 | -6.54% | 11,082,665 |
Apr 25, 2025 | 344 | 352 | 317 | 321 | -17 | -5.03% | 13,688,248 |
Apr 18, 2025 | 355 | 362 | 338 | 338 | -24 | -6.63% | 15,724,050 |
Apr 11, 2025 | 453 | 454 | 342 | 362 | -19 | -4.99% | 50,111,450 |
Apr 4, 2025 | 341 | 395 | 338 | 381 | +59 | +18.32% | 26,186,906 |
Mar 28, 2025 | 313 | 325 | 306 | 322 | +6 | +1.90% | 7,777,897 |
Mar 21, 2025 | 319 | 322 | 308 | 316 | -11 | -3.36% | 4,643,752 |
Mar 14, 2025 | 329 | 347 | 322 | 327 | -3 | -0.91% | 6,852,723 |
Mar 7, 2025 | 318 | 332 | 313 | 330 | +4 | +1.23% | 8,230,912 |
Feb 28, 2025 | 312 | 332 | 306 | 326 | +24 | +7.95% | 5,583,916 |
Feb 21, 2025 | 296 | 307 | 291 | 302 | +7 | +2.37% | 5,401,228 |
Feb 14, 2025 | 303 | 305 | 289 | 295 | -5 | -1.67% | 4,051,865 |
Feb 7, 2025 | 305 | 308 | 295 | 300 | +11 | +3.81% | 8,762,908 |
Jan 31, 2025 | 281 | 301 | 280 | 289 | +3 | +1.05% | 9,030,779 |
Jan 24, 2025 | 304 | 306 | 280 | 286 | -22 | -7.14% | 11,664,699 |
Jan 17, 2025 | 300 | 315 | 299 | 308 | +12 | +4.05% | 5,787,088 |
Jan 10, 2025 | 288 | 298 | 281 | 296 | +10 | +3.50% | 14,420,672 |
Dec 30, 2024 | 282 | 288 | 282 | 286 | +3 | +1.06% | 2,424,786 |
Dec 27, 2024 | 301 | 305 | 280 | 283 | -23 | -7.52% | 9,779,652 |