About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
298
JPY
-8
(-2.61%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
300.4
Dec 23, 6:13 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
567 JPY
52 Week Low Dec 12, 2024
286 JPY
Yearly High Jan 4, 2024
567 JPY
Yearly Low Dec 12, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 301 305 298 298 -8 -2.61% 978,447

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 293 312 291 306 +12 +4.08% 8,061,416
Dec 13, 2024 298 303 286 294 -7 -2.33% 7,900,833
Dec 6, 2024 316 320 292 301 -15 -4.75% 7,188,965
Nov 29, 2024 307 323 301 316 +1 +0.32% 7,748,573
Nov 22, 2024 315 321 310 315 +7 +2.27% 4,901,058
Nov 15, 2024 298 311 291 308 +10 +3.36% 6,160,366
Nov 8, 2024 317 319 290 298 -23 -7.17% 7,902,415
Nov 1, 2024 326 327 299 321 -3 -0.93% 12,836,030
Oct 25, 2024 308 328 305 324 +16 +5.19% 11,372,402
Oct 18, 2024 292 309 287 308 +10 +3.36% 6,530,585
Oct 11, 2024 300 310 296 298 -15 -4.79% 6,990,251
Oct 4, 2024 323 331 310 313 +14 +4.68% 11,465,523
Sep 27, 2024 329 337 299 299 -40 -11.80% 11,183,103
Sep 20, 2024 363 377 334 339 -23 -6.35% 8,812,366
Sep 13, 2024 389 391 355 362 -4 -1.09% 15,140,497
Sep 6, 2024 320 371 320 366 +38 +11.59% 13,736,961
Aug 30, 2024 339 343 327 328 -5 -1.50% 4,731,813
Aug 23, 2024 343 353 332 333 -5 -1.48% 13,660,278
Aug 16, 2024 388 390 337 338 -64 -15.92% 16,662,786
Aug 9, 2024 483 509 383 402 -27 -6.29% 51,040,172