kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
122
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
0.76
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
119.8
Mar 16, 10:58 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Feb 26, 2026
102 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Feb 26, 2026
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 123 126 121 122 0 0.00% 8,562,602

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 129 134 113 122 +6 +5.17% 33,469,356
Mar 6, 2026 109 125 106 116 +12 +11.54% 50,684,481
Feb 27, 2026 112 113 102 104 -8 -7.14% 12,253,483
Feb 20, 2026 109 115 108 112 +1 +0.90% 10,165,850
Feb 13, 2026 111 115 107 111 -14 -11.20% 23,594,211
Feb 6, 2026 128 133 121 125 -4 -3.10% 21,407,766
Jan 30, 2026 132 133 125 129 +2 +1.57% 9,415,184
Jan 23, 2026 129 136 125 127 0 0.00% 7,529,586
Jan 16, 2026 128 130 124 127 -11 -7.97% 11,432,338
Jan 9, 2026 142 142 134 138 -9 -6.12% 10,392,838
Dec 30, 2025 144 148 144 147 +3 +2.08% 2,565,576
Dec 26, 2025 146 148 143 144 -7 -4.64% 6,504,677
Dec 19, 2025 149 158 147 151 +6 +4.14% 10,350,421
Dec 12, 2025 145 150 142 145 -1 -0.68% 5,363,971
Dec 5, 2025 149 155 143 146 -3 -2.01% 8,732,760
Nov 28, 2025 154 160 147 149 -10 -6.29% 8,063,304
Nov 21, 2025 150 162 146 159 +11 +7.43% 21,688,603
Nov 14, 2025 147 151 142 148 -1 -0.67% 9,383,992
Nov 7, 2025 139 157 137 149 +10 +7.19% 20,668,763
Oct 31, 2025 152 153 138 139 -17 -10.90% 25,206,552