About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
288
JPY
-2
(-0.69%)
May 12, 3:30 pm JST
1.97
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
272.1
May 13, 1:57 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
509 JPY
52 Week Low Dec 27, 2024
280 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Jan 24, 2025
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 287 291 286 288 -2 -0.69% 2,881,862

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 298 304 289 290 -10 -3.33% 8,335,615
May 2, 2025 315 319 298 300 -21 -6.54% 11,082,665
Apr 25, 2025 344 352 317 321 -17 -5.03% 13,688,248
Apr 18, 2025 355 362 338 338 -24 -6.63% 15,724,050
Apr 11, 2025 453 454 342 362 -19 -4.99% 50,111,450
Apr 4, 2025 341 395 338 381 +59 +18.32% 26,186,906
Mar 28, 2025 313 325 306 322 +6 +1.90% 7,777,897
Mar 21, 2025 319 322 308 316 -11 -3.36% 4,643,752
Mar 14, 2025 329 347 322 327 -3 -0.91% 6,852,723
Mar 7, 2025 318 332 313 330 +4 +1.23% 8,230,912
Feb 28, 2025 312 332 306 326 +24 +7.95% 5,583,916
Feb 21, 2025 296 307 291 302 +7 +2.37% 5,401,228
Feb 14, 2025 303 305 289 295 -5 -1.67% 4,051,865
Feb 7, 2025 305 308 295 300 +11 +3.81% 8,762,908
Jan 31, 2025 281 301 280 289 +3 +1.05% 9,030,779
Jan 24, 2025 304 306 280 286 -22 -7.14% 11,664,699
Jan 17, 2025 300 315 299 308 +12 +4.05% 5,787,088
Jan 10, 2025 288 298 281 296 +10 +3.50% 14,420,672
Dec 30, 2024 282 288 282 286 +3 +1.06% 2,424,786
Dec 27, 2024 301 305 280 283 -23 -7.52% 9,779,652