Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 149 | 155 | 143 | 146 | -3 | -2.01% | 8,732,760 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 154 | 160 | 147 | 149 | -10 | -6.29% | 8,063,304 |
| Nov 21, 2025 | 150 | 162 | 146 | 159 | +11 | +7.43% | 21,688,603 |
| Nov 14, 2025 | 147 | 151 | 142 | 148 | -1 | -0.67% | 9,383,992 |
| Nov 7, 2025 | 139 | 157 | 137 | 149 | +10 | +7.19% | 20,668,763 |
| Oct 31, 2025 | 152 | 153 | 138 | 139 | -17 | -10.90% | 25,206,552 |
| Oct 24, 2025 | 164 | 165 | 153 | 156 | -14 | -8.24% | 14,726,978 |
| Oct 17, 2025 | 170 | 178 | 164 | 170 | +5 | +3.03% | 16,378,730 |
| Oct 10, 2025 | 173 | 173 | 163 | 165 | -21 | -11.29% | 25,329,892 |
| Oct 3, 2025 | 191 | 198 | 185 | 186 | -6 | -3.13% | 13,357,442 |
| Sep 26, 2025 | 193 | 194 | 188 | 192 | -3 | -1.54% | 7,502,678 |
| Sep 19, 2025 | 196 | 200 | 187 | 195 | -2 | -1.02% | 12,006,413 |
| Sep 12, 2025 | 208 | 211 | 195 | 197 | -17 | -7.94% | 23,309,072 |
| Sep 5, 2025 | 222 | 227 | 212 | 214 | -4 | -1.83% | 15,255,681 |
| Aug 29, 2025 | 213 | 224 | 212 | 218 | 0 | 0.00% | 10,888,657 |
| Aug 22, 2025 | 211 | 222 | 206 | 218 | +6 | +2.83% | 13,735,517 |
| Aug 15, 2025 | 225 | 225 | 211 | 212 | -17 | -7.42% | 20,755,055 |
| Aug 8, 2025 | 252 | 253 | 226 | 229 | -10 | -4.18% | 18,114,381 |
| Aug 1, 2025 | 233 | 244 | 233 | 239 | +6 | +2.58% | 9,500,169 |
| Jul 25, 2025 | 254 | 258 | 226 | 233 | -22 | -8.63% | 20,166,509 |
| Jul 18, 2025 | 260 | 262 | 250 | 255 | -3 | -1.16% | 7,565,169 |