kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
95
JPY
-1
(-1.04%)
May 1, 3:30 pm JST
0.60
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
95
May 1, 11:36 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
305 JPY
52 Week Low Apr 27, 2026
90 JPY
Yearly High Jan 5, 2026
142 JPY
Yearly Low Apr 27, 2026
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 93 97 90 95 +1 +1.06% 29,885,501

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 93 97 90 95 +1 +1.06% 26,043,213
Apr 24, 2026 96 98 93 94 -3 -3.09% 28,353,909
Apr 17, 2026 107 107 94 97 -7 -6.73% 21,199,809
Apr 10, 2026 121 121 104 104 -17 -14.05% 20,000,377
Apr 3, 2026 134 135 116 121 -2 -1.63% 27,241,391
Mar 27, 2026 134 137 119 123 -1 -0.81% 19,734,556
Mar 19, 2026 123 126 116 124 +2 +1.64% 13,983,914
Mar 13, 2026 129 134 113 122 +6 +5.17% 33,469,356
Mar 6, 2026 109 125 106 116 +12 +11.54% 50,684,481
Feb 27, 2026 112 113 102 104 -8 -7.14% 12,253,483
Feb 20, 2026 109 115 108 112 +1 +0.90% 10,165,850
Feb 13, 2026 111 115 107 111 -14 -11.20% 23,594,211
Feb 6, 2026 128 133 121 125 -4 -3.10% 21,407,766
Jan 30, 2026 132 133 125 129 +2 +1.57% 9,415,184
Jan 23, 2026 129 136 125 127 0 0.00% 7,529,586
Jan 16, 2026 128 130 124 127 -11 -7.97% 11,432,338
Jan 9, 2026 142 142 134 138 -9 -6.12% 10,392,838
Dec 30, 2025 144 148 144 147 +3 +2.08% 2,565,576
Dec 26, 2025 146 148 143 144 -7 -4.64% 6,504,677
Dec 19, 2025 149 158 147 151 +6 +4.14% 10,350,421