iFreeETF Nikkei225 Double Inverse Index(1366) Historical
1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
Result
ー
62
JPY
+1
(+1.64%)
Oct 9, 3:30 pm JST
0.39
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
340.00
PTS
outside of trading hours
62.5
Oct 9, 11:11 pm JST
52 Week High
Oct 14, 2025
178
JPY
52 Week Low
Oct 6, 2026
59
JPY
Yearly High
Jan 5, 2026
142
JPY
Yearly Low
Oct 6, 2026
59
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 63 | 64 | 61 | 62 | +1 | +1.64% | 1,514,936 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 61 | 64 | 59 | 62 | -1 | -1.59% | 6,764,966 |
| Oct 2, 2026 | 69 | 72 | 62 | 63 | -5 | -7.35% | 8,802,167 |
| Sep 25, 2026 | 69 | 71 | 68 | 68 | -3 | -4.23% | 1,353,101 |
| Sep 18, 2026 | 76 | 77 | 70 | 71 | -2 | -2.74% | 7,846,923 |
| Sep 11, 2026 | 70 | 76 | 67 | 73 | +2 | +2.82% | 9,485,988 |
| Sep 4, 2026 | 72 | 75 | 68 | 71 | +2 | +2.90% | 6,590,562 |
| Aug 28, 2026 | 69 | 73 | 67 | 69 | 0 | 0.00% | 6,746,103 |
| Aug 21, 2026 | 64 | 72 | 63 | 69 | +4 | +6.15% | 11,734,337 |
| Aug 14, 2026 | 70 | 71 | 62 | 65 | -6 | -8.45% | 8,403,887 |
| Aug 7, 2026 | 75 | 79 | 69 | 71 | -3 | -4.05% | 12,663,109 |
| Jul 31, 2026 | 73 | 84 | 71 | 74 | 0 | 0.00% | 23,773,719 |
| Jul 24, 2026 | 74 | 76 | 67 | 74 | -2 | -2.63% | 11,950,627 |
| Jul 17, 2026 | 67 | 79 | 65 | 76 | +9 | +13.43% | 16,742,431 |
| Jul 10, 2026 | 65 | 71 | 63 | 67 | +3 | +4.69% | 78,541,563 |
| Jul 3, 2026 | 65 | 69 | 60 | 64 | -2 | -3.03% | 72,297,713 |
| Jun 26, 2026 | 63 | 68 | 60 | 66 | +3 | +4.76% | 74,605,000 |
| Jun 19, 2026 | 69 | 69 | 61 | 63 | -11 | -14.86% | 48,040,578 |
| Jun 12, 2026 | 80 | 84 | 71 | 74 | 0 | 0.00% | 78,761,038 |
| Jun 5, 2026 | 75 | 77 | 69 | 74 | 0 | 0.00% | 59,841,788 |
| May 29, 2026 | 81 | 81 | 74 | 74 | -9 | -10.84% | 42,561,356 |