Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 93 | 97 | 90 | 95 | +1 | +1.06% | 29,885,501 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 93 | 97 | 90 | 95 | +1 | +1.06% | 26,043,213 |
| Apr 24, 2026 | 96 | 98 | 93 | 94 | -3 | -3.09% | 28,353,909 |
| Apr 17, 2026 | 107 | 107 | 94 | 97 | -7 | -6.73% | 21,199,809 |
| Apr 10, 2026 | 121 | 121 | 104 | 104 | -17 | -14.05% | 20,000,377 |
| Apr 3, 2026 | 134 | 135 | 116 | 121 | -2 | -1.63% | 27,241,391 |
| Mar 27, 2026 | 134 | 137 | 119 | 123 | -1 | -0.81% | 19,734,556 |
| Mar 19, 2026 | 123 | 126 | 116 | 124 | +2 | +1.64% | 13,983,914 |
| Mar 13, 2026 | 129 | 134 | 113 | 122 | +6 | +5.17% | 33,469,356 |
| Mar 6, 2026 | 109 | 125 | 106 | 116 | +12 | +11.54% | 50,684,481 |
| Feb 27, 2026 | 112 | 113 | 102 | 104 | -8 | -7.14% | 12,253,483 |
| Feb 20, 2026 | 109 | 115 | 108 | 112 | +1 | +0.90% | 10,165,850 |
| Feb 13, 2026 | 111 | 115 | 107 | 111 | -14 | -11.20% | 23,594,211 |
| Feb 6, 2026 | 128 | 133 | 121 | 125 | -4 | -3.10% | 21,407,766 |
| Jan 30, 2026 | 132 | 133 | 125 | 129 | +2 | +1.57% | 9,415,184 |
| Jan 23, 2026 | 129 | 136 | 125 | 127 | 0 | 0.00% | 7,529,586 |
| Jan 16, 2026 | 128 | 130 | 124 | 127 | -11 | -7.97% | 11,432,338 |
| Jan 9, 2026 | 142 | 142 | 134 | 138 | -9 | -6.12% | 10,392,838 |
| Dec 30, 2025 | 144 | 148 | 144 | 147 | +3 | +2.08% | 2,565,576 |
| Dec 26, 2025 | 146 | 148 | 143 | 144 | -7 | -4.64% | 6,504,677 |
| Dec 19, 2025 | 149 | 158 | 147 | 151 | +6 | +4.14% | 10,350,421 |