kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
128
JPY
-1
(-0.78%)
Jan 29, 3:30 pm JST
0.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
128
Jan 29, 3:24 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Jan 14, 2026
124 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Jan 14, 2026
124 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 132 133 125 128 +1 +0.79% 6,774,386

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 129 136 125 127 0 0.00% 7,529,586
Jan 16, 2026 128 130 124 127 -11 -7.97% 11,432,338
Jan 9, 2026 142 142 134 138 -9 -6.12% 10,392,838
Dec 30, 2025 144 148 144 147 +3 +2.08% 2,565,576
Dec 26, 2025 146 148 143 144 -7 -4.64% 6,504,677
Dec 19, 2025 149 158 147 151 +6 +4.14% 10,350,421
Dec 12, 2025 145 150 142 145 -1 -0.68% 5,363,971
Dec 5, 2025 149 155 143 146 -3 -2.01% 8,732,760
Nov 28, 2025 154 160 147 149 -10 -6.29% 8,063,304
Nov 21, 2025 150 162 146 159 +11 +7.43% 21,688,603
Nov 14, 2025 147 151 142 148 -1 -0.67% 9,383,992
Nov 7, 2025 139 157 137 149 +10 +7.19% 20,668,763
Oct 31, 2025 152 153 138 139 -17 -10.90% 25,206,552
Oct 24, 2025 164 165 153 156 -14 -8.24% 14,726,978
Oct 17, 2025 170 178 164 170 +5 +3.03% 16,378,730
Oct 10, 2025 173 173 163 165 -21 -11.29% 25,329,892
Oct 3, 2025 191 198 185 186 -6 -3.13% 13,357,442
Sep 26, 2025 193 194 188 192 -3 -1.54% 7,502,678
Sep 19, 2025 196 200 187 195 -2 -1.02% 12,006,413
Sep 12, 2025 208 211 195 197 -17 -7.94% 23,309,072