kabutan

iFreeETF Nikkei225 Double Inverse Index(1366) Historical

1366
TSE ETF
iFreeETF Nikkei225 Double Inverse Index
146
JPY
+2
(+1.39%)
Dec 5, 3:30 pm JST
0.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
146.4
Dec 5, 3:23 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
454 JPY
52 Week Low Nov 4, 2025
137 JPY
Yearly High Apr 7, 2025
454 JPY
Yearly Low Nov 4, 2025
137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 149 155 143 146 -3 -2.01% 8,732,760

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 154 160 147 149 -10 -6.29% 8,063,304
Nov 21, 2025 150 162 146 159 +11 +7.43% 21,688,603
Nov 14, 2025 147 151 142 148 -1 -0.67% 9,383,992
Nov 7, 2025 139 157 137 149 +10 +7.19% 20,668,763
Oct 31, 2025 152 153 138 139 -17 -10.90% 25,206,552
Oct 24, 2025 164 165 153 156 -14 -8.24% 14,726,978
Oct 17, 2025 170 178 164 170 +5 +3.03% 16,378,730
Oct 10, 2025 173 173 163 165 -21 -11.29% 25,329,892
Oct 3, 2025 191 198 185 186 -6 -3.13% 13,357,442
Sep 26, 2025 193 194 188 192 -3 -1.54% 7,502,678
Sep 19, 2025 196 200 187 195 -2 -1.02% 12,006,413
Sep 12, 2025 208 211 195 197 -17 -7.94% 23,309,072
Sep 5, 2025 222 227 212 214 -4 -1.83% 15,255,681
Aug 29, 2025 213 224 212 218 0 0.00% 10,888,657
Aug 22, 2025 211 222 206 218 +6 +2.83% 13,735,517
Aug 15, 2025 225 225 211 212 -17 -7.42% 20,755,055
Aug 8, 2025 252 253 226 229 -10 -4.18% 18,114,381
Aug 1, 2025 233 244 233 239 +6 +2.58% 9,500,169
Jul 25, 2025 254 258 226 233 -22 -8.63% 20,166,509
Jul 18, 2025 260 262 250 255 -3 -1.16% 7,565,169