Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 132 | 133 | 125 | 128 | +1 | +0.79% | 6,774,386 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 129 | 136 | 125 | 127 | 0 | 0.00% | 7,529,586 |
| Jan 16, 2026 | 128 | 130 | 124 | 127 | -11 | -7.97% | 11,432,338 |
| Jan 9, 2026 | 142 | 142 | 134 | 138 | -9 | -6.12% | 10,392,838 |
| Dec 30, 2025 | 144 | 148 | 144 | 147 | +3 | +2.08% | 2,565,576 |
| Dec 26, 2025 | 146 | 148 | 143 | 144 | -7 | -4.64% | 6,504,677 |
| Dec 19, 2025 | 149 | 158 | 147 | 151 | +6 | +4.14% | 10,350,421 |
| Dec 12, 2025 | 145 | 150 | 142 | 145 | -1 | -0.68% | 5,363,971 |
| Dec 5, 2025 | 149 | 155 | 143 | 146 | -3 | -2.01% | 8,732,760 |
| Nov 28, 2025 | 154 | 160 | 147 | 149 | -10 | -6.29% | 8,063,304 |
| Nov 21, 2025 | 150 | 162 | 146 | 159 | +11 | +7.43% | 21,688,603 |
| Nov 14, 2025 | 147 | 151 | 142 | 148 | -1 | -0.67% | 9,383,992 |
| Nov 7, 2025 | 139 | 157 | 137 | 149 | +10 | +7.19% | 20,668,763 |
| Oct 31, 2025 | 152 | 153 | 138 | 139 | -17 | -10.90% | 25,206,552 |
| Oct 24, 2025 | 164 | 165 | 153 | 156 | -14 | -8.24% | 14,726,978 |
| Oct 17, 2025 | 170 | 178 | 164 | 170 | +5 | +3.03% | 16,378,730 |
| Oct 10, 2025 | 173 | 173 | 163 | 165 | -21 | -11.29% | 25,329,892 |
| Oct 3, 2025 | 191 | 198 | 185 | 186 | -6 | -3.13% | 13,357,442 |
| Sep 26, 2025 | 193 | 194 | 188 | 192 | -3 | -1.54% | 7,502,678 |
| Sep 19, 2025 | 196 | 200 | 187 | 195 | -2 | -1.02% | 12,006,413 |
| Sep 12, 2025 | 208 | 211 | 195 | 197 | -17 | -7.94% | 23,309,072 |