Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 301 | 305 | 298 | 298 | -8 | -2.61% | 978,447 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 293 | 312 | 291 | 306 | +12 | +4.08% | 8,061,416 |
Dec 13, 2024 | 298 | 303 | 286 | 294 | -7 | -2.33% | 7,900,833 |
Dec 6, 2024 | 316 | 320 | 292 | 301 | -15 | -4.75% | 7,188,965 |
Nov 29, 2024 | 307 | 323 | 301 | 316 | +1 | +0.32% | 7,748,573 |
Nov 22, 2024 | 315 | 321 | 310 | 315 | +7 | +2.27% | 4,901,058 |
Nov 15, 2024 | 298 | 311 | 291 | 308 | +10 | +3.36% | 6,160,366 |
Nov 8, 2024 | 317 | 319 | 290 | 298 | -23 | -7.17% | 7,902,415 |
Nov 1, 2024 | 326 | 327 | 299 | 321 | -3 | -0.93% | 12,836,030 |
Oct 25, 2024 | 308 | 328 | 305 | 324 | +16 | +5.19% | 11,372,402 |
Oct 18, 2024 | 292 | 309 | 287 | 308 | +10 | +3.36% | 6,530,585 |
Oct 11, 2024 | 300 | 310 | 296 | 298 | -15 | -4.79% | 6,990,251 |
Oct 4, 2024 | 323 | 331 | 310 | 313 | +14 | +4.68% | 11,465,523 |
Sep 27, 2024 | 329 | 337 | 299 | 299 | -40 | -11.80% | 11,183,103 |
Sep 20, 2024 | 363 | 377 | 334 | 339 | -23 | -6.35% | 8,812,366 |
Sep 13, 2024 | 389 | 391 | 355 | 362 | -4 | -1.09% | 15,140,497 |
Sep 6, 2024 | 320 | 371 | 320 | 366 | +38 | +11.59% | 13,736,961 |
Aug 30, 2024 | 339 | 343 | 327 | 328 | -5 | -1.50% | 4,731,813 |
Aug 23, 2024 | 343 | 353 | 332 | 333 | -5 | -1.48% | 13,660,278 |
Aug 16, 2024 | 388 | 390 | 337 | 338 | -64 | -15.92% | 16,662,786 |
Aug 9, 2024 | 483 | 509 | 383 | 402 | -27 | -6.29% | 51,040,172 |