Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,762 | 3,779 | 2,611 | 3,597 | +953 | +36.04% | 55,131,869 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,730 | 2,921 | 1,029 | 2,644 | +908 | +52.30% | 299,201,159 |
| 2024 | 1,257 | 2,078 | 1,194 | 1,736 | +438 | +33.74% | 341,161,883 |
| 2023 | 775 | 1,334 | 762 | 1,298 | +510 | +64.72% | 219,315,981 |
| 2022 | 986 | 1,007 | 702 | 788 | -181 | -18.68% | 353,830,008 |
| 2021 | 896 | 1,105 | 847 | 969 | +81 | +9.12% | 331,905,242 |
| 2020 | 663 | 897 | 317 | 888 | +200 | +29.07% | 394,985,243 |
| 2019 | 455 | 711 | 447 | 688 | +205 | +42.44% | 341,141,765 |
| 2018 | 657 | 737 | 435 | 483 | -153 | -24.06% | 470,741,261 |
| 2017 | 451 | 671 | 404 | 636 | +195 | +44.22% | 529,742,004 |
| 2016 | 452 | 464 | 267 | 441 | -20 | -4.34% | 1,535,748,472 |
| 2015 | 386 | 576 | 363 | 461 | ー | ー% | 939,717,287 |