kabutan

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
3,597
JPY
+25
(+0.70%)
May 1, 3:30 pm JST
22.87
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,600
May 1, 11:30 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
3,779 JPY
52 Week Low May 2, 2025
1,430 JPY
Yearly High Apr 27, 2026
3,779 JPY
Yearly Low Mar 23, 2026
2,611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,762 3,779 2,611 3,597 +953 +36.04% 55,131,869

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,730 2,921 1,029 2,644 +908 +52.30% 299,201,159
2024 1,257 2,078 1,194 1,736 +438 +33.74% 341,161,883
2023 775 1,334 762 1,298 +510 +64.72% 219,315,981
2022 986 1,007 702 788 -181 -18.68% 353,830,008
2021 896 1,105 847 969 +81 +9.12% 331,905,242
2020 663 897 317 888 +200 +29.07% 394,985,243
2019 455 711 447 688 +205 +42.44% 341,141,765
2018 657 737 435 483 -153 -24.06% 470,741,261
2017 451 671 404 636 +195 +44.22% 529,742,004
2016 452 464 267 441 -20 -4.34% 1,535,748,472
2015 386 576 363 461 ー% 939,717,287