Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 31,430 | 51,960 | 29,850 | 41,760 | +9,310 | +28.69% | 13,433,805 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 19,375 | 33,350 | 19,060 | 32,450 | +12,735 | +64.60% | 8,772,639 |
2022 | 24,650 | 25,190 | 17,565 | 19,715 | -4,515 | -18.63% | 14,153,200 |
2021 | 22,410 | 27,630 | 21,180 | 24,230 | +2,030 | +9.14% | 13,276,209 |
2020 | 16,590 | 22,440 | 7,940 | 22,200 | +5,000 | +29.07% | 15,799,409 |
2019 | 11,390 | 17,790 | 11,180 | 17,200 | +5,110 | +42.27% | 13,645,670 |
2018 | 16,440 | 18,440 | 10,890 | 12,090 | -3,810 | -23.96% | 18,829,650 |
2017 | 11,280 | 16,780 | 10,120 | 15,900 | +4,860 | +44.02% | 21,189,680 |
2016 | 11,300 | 11,610 | 6,680 | 11,040 | -500 | -4.33% | 61,429,938 |
2015 | 9,670 | 14,400 | 9,090 | 11,540 | ー | ー% | 37,588,691 |