iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Nov 4, 2025

73,040 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Nov 4, 2025

73,040 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	43,250	73,040	25,725	66,590	+23,170	+53.36%	11,644,549

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	31,430	51,960	29,850	43,420	+10,970	+33.81%	13,646,475
2023	19,375	33,350	19,060	32,450	+12,735	+64.60%	8,772,639
2022	24,650	25,190	17,565	19,715	-4,515	-18.63%	14,153,200
2021	22,410	27,630	21,180	24,230	+2,030	+9.14%	13,276,209
2020	16,590	22,440	7,940	22,200	+5,000	+29.07%	15,799,409
2019	11,390	17,790	11,180	17,200	+5,110	+42.27%	13,645,670
2018	16,440	18,440	10,890	12,090	-3,810	-23.96%	18,829,650
2017	11,280	16,780	10,120	15,900	+4,860	+44.02%	21,189,680
2016	11,300	11,610	6,680	11,040	-500	-4.33%	61,429,938
2015	9,670	14,400	9,090	11,540	ー	ー%	37,588,691