iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Apr 27, 2026

3,779 JPY

52 Week Low May 2, 2025

1,430 JPY

Yearly High Apr 27, 2026

3,779 JPY

Yearly Low Mar 23, 2026

2,611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,679	3,779	3,535	3,597	-36	-0.99%	1,261,199

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,597	-0.99%	3,659	1,122,103	ー	ー	ー
Apr 24, 2026	3,633	+3.42%	3,594	1,739,168	91,111	166,381	1.83
Apr 17, 2026	3,513	+6.23%	3,442	1,832,976	86,838	160,825	1.85
Apr 10, 2026	3,307	+14.31%	3,165	2,651,475	3,859	12,445	3.22
Apr 3, 2026	2,893	-0.07%	2,798	3,680,275	3,741	22,849	6.11
Mar 27, 2026	2,895	-0.14%	2,811	2,785,650	3,643	20,610	5.66
Mar 19, 2026	2,899	-1.93%	2,967	2,207,900	2,117	21,338	10.08
Mar 13, 2026	2,956	-7.01%	2,952	4,978,350	2,855	18,836	6.60
Mar 6, 2026	3,179	-11.03%	3,236	6,305,125	3,233	18,162	5.62
Feb 27, 2026	3,573	+7.14%	3,496	3,106,300	5,227	7,828	1.50
Feb 20, 2026	3,335	-0.66%	3,347	2,785,650	4,282	7,862	1.84
Feb 13, 2026	3,357	+10.10%	3,378	3,932,525	4,423	5,093	1.15
Feb 6, 2026	3,049	+3.60%	3,000	4,284,000	4,556	7,925	1.74
Jan 30, 2026	2,943	-2.29%	2,931	3,978,600	5,467	8,353	1.53
Jan 23, 2026	3,012	-0.50%	2,942	2,676,225	5,563	7,217	1.30
Jan 16, 2026	3,027	+7.84%	3,024	3,321,500	7,160	6,506	0.91
Jan 9, 2026	2,807	+6.16%	2,800	3,604,950	10,471	5,369	0.51
Dec 30, 2025	2,644	-1.34%	2,656	858,700	ー	ー	ー
Dec 26, 2025	2,680	+4.73%	2,658	2,199,725	10,030	8,639	0.86
Dec 19, 2025	2,559	-5.33%	2,555	2,954,250	11,463	11,188	0.98