iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Feb 26, 2026

90,820 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Feb 26, 2026

90,820 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	73,700	78,140	72,020	72,480	-1,430	-1.93%	123,206

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	73,910	-7.03%	73,822	199,134	2,855	18,836	6.60
Mar 6, 2026	79,500	-11.00%	80,901	252,205	3,233	18,162	5.62
Feb 27, 2026	89,330	+7.11%	87,411	124,252	5,227	7,828	1.50
Feb 20, 2026	83,400	-0.64%	83,679	111,426	4,282	7,862	1.84
Feb 13, 2026	83,940	+10.10%	84,474	157,301	4,423	5,093	1.15
Feb 6, 2026	76,240	+3.59%	75,001	171,360	4,556	7,925	1.74
Jan 30, 2026	73,600	-2.27%	73,280	159,144	5,467	8,353	1.53
Jan 23, 2026	75,310	-0.50%	73,552	107,049	5,563	7,217	1.30
Jan 16, 2026	75,690	+7.82%	75,621	132,860	7,160	6,506	0.91
Jan 9, 2026	70,200	+6.19%	70,009	144,198	10,471	5,369	0.51
Dec 30, 2025	66,110	-1.34%	66,418	34,348	ー	ー	ー
Dec 26, 2025	67,010	+4.72%	66,455	87,989	10,030	8,639	0.86
Dec 19, 2025	63,990	-5.34%	63,883	118,170	11,463	11,188	0.98
Dec 12, 2025	67,600	+1.52%	66,934	82,993	12,347	8,183	0.66
Dec 5, 2025	66,590	+0.85%	65,514	113,482	13,066	8,999	0.69
Nov 28, 2025	66,030	+6.29%	64,491	81,754	12,392	9,021	0.73
Nov 21, 2025	62,120	-6.87%	63,800	193,544	12,161	10,355	0.85
Nov 14, 2025	66,700	+0.23%	67,985	150,569	12,233	11,119	0.91
Nov 7, 2025	66,550	-8.22%	67,102	238,584	12,462	10,441	0.84
Oct 31, 2025	72,510	+12.96%	69,015	280,683	14,378	8,863	0.62