iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Jan 14, 2026

77,200 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Jan 14, 2026

77,200 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	72,310	75,290	71,850	73,930	-1,380	-1.83%	162,282

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	75,310	-0.50%	73,552	107,049	5,563	7,217	1.30
Jan 16, 2026	75,690	+7.82%	75,621	132,860	7,160	6,506	0.91
Jan 9, 2026	70,200	+6.19%	70,009	144,198	10,471	5,369	0.51
Dec 30, 2025	66,110	-1.34%	66,418	34,348	ー	ー	ー
Dec 26, 2025	67,010	+4.72%	66,455	87,989	10,030	8,639	0.86
Dec 19, 2025	63,990	-5.34%	63,883	118,170	11,463	11,188	0.98
Dec 12, 2025	67,600	+1.52%	66,934	82,993	12,347	8,183	0.66
Dec 5, 2025	66,590	+0.85%	65,514	113,482	13,066	8,999	0.69
Nov 28, 2025	66,030	+6.29%	64,491	81,754	12,392	9,021	0.73
Nov 21, 2025	62,120	-6.87%	63,800	193,544	12,161	10,355	0.85
Nov 14, 2025	66,700	+0.23%	67,985	150,569	12,233	11,119	0.91
Nov 7, 2025	66,550	-8.22%	67,102	238,584	12,462	10,441	0.84
Oct 31, 2025	72,510	+12.96%	69,015	280,683	14,378	8,863	0.62
Oct 24, 2025	64,190	+7.50%	63,597	248,337	15,323	10,163	0.66
Oct 17, 2025	59,710	-2.51%	59,885	199,367	16,342	15,686	0.96
Oct 10, 2025	61,250	+9.83%	61,310	265,922	17,273	6,855	0.40
Oct 3, 2025	55,770	+3.03%	53,910	193,698	22,135	5,404	0.24
Sep 26, 2025	54,130	+1.42%	54,521	125,839	21,897	6,916	0.32
Sep 19, 2025	53,370	+1.29%	53,425	176,422	21,312	8,979	0.42
Sep 12, 2025	52,690	+8.13%	51,023	224,039	21,864	7,992	0.37