About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
41,850
JPY
+1,000
(+2.45%)
Dec 23, 3:24 pm JST
266.51
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
41,825
Dec 23, 3:22 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
51,960 JPY
52 Week Low Aug 5, 2024
29,850 JPY
Yearly High Jul 11, 2024
51,960 JPY
Yearly Low Aug 5, 2024
29,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,460 41,870 41,080 41,850 +1,000 +2.45% 33,920

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 40,850 -3.86% 41,673 221,363
Dec 13, 2024 42,490 +2.04% 42,467 177,859 6,483 18,948 2.92
Dec 6, 2024 41,640 +4.91% 41,442 231,732 6,493 23,177 3.57
Nov 29, 2024 39,690 -0.85% 40,036 272,716 4,219 29,429 6.98
Nov 22, 2024 40,030 -1.89% 40,030 214,726 4,606 29,432 6.39
Nov 15, 2024 40,800 -4.16% 41,726 283,071 4,673 26,000 5.56
Nov 8, 2024 42,570 +7.36% 42,108 279,763 6,116 23,039 3.77
Nov 1, 2024 39,650 +0.81% 40,891 328,943 4,273 30,499 7.14
Oct 25, 2024 39,330 -5.50% 40,236 272,713 7,498 28,700 3.83
Oct 18, 2024 41,620 -3.19% 42,759 227,262 6,094 23,933 3.93
Oct 11, 2024 42,990 +5.11% 42,473 303,083 6,869 25,268 3.68
Oct 4, 2024 40,900 -6.21% 40,387 403,661 5,003 28,165 5.63
Sep 27, 2024 43,610 +12.11% 41,053 265,313 6,703 27,873 4.16
Sep 20, 2024 38,900 +6.60% 37,270 187,730 4,613 37,459 8.12
Sep 13, 2024 36,490 +0.77% 35,579 301,976 4,101 41,050 10.01
Sep 6, 2024 36,210 -11.38% 38,170 361,300 4,414 41,641 9.43
Aug 30, 2024 40,860 +1.09% 40,114 219,495 4,788 34,191 7.14
Aug 23, 2024 40,420 +1.58% 39,495 293,070 5,354 34,415 6.43
Aug 16, 2024 39,790 +17.58% 36,970 356,650 5,053 34,510 6.83
Aug 9, 2024 33,840 -8.17% 32,738 899,599 2,969 41,621 14.02