iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Nov 4, 2025

73,040 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Nov 4, 2025

73,040 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	66,220	68,000	63,360	66,450	+420	+0.64%	110,468

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	66,030	+6.29%	64,491	81,754	12,392	9,021	0.73
Nov 21, 2025	62,120	-6.87%	63,800	193,544	12,161	10,355	0.85
Nov 14, 2025	66,700	+0.23%	67,985	150,569	12,233	11,119	0.91
Nov 7, 2025	66,550	-8.22%	67,102	238,584	12,462	10,441	0.84
Oct 31, 2025	72,510	+12.96%	69,015	280,683	14,378	8,863	0.62
Oct 24, 2025	64,190	+7.50%	63,597	248,337	15,323	10,163	0.66
Oct 17, 2025	59,710	-2.51%	59,885	199,367	16,342	15,686	0.96
Oct 10, 2025	61,250	+9.83%	61,310	265,922	17,273	6,855	0.40
Oct 3, 2025	55,770	+3.03%	53,910	193,698	22,135	5,404	0.24
Sep 26, 2025	54,130	+1.42%	54,521	125,839	21,897	6,916	0.32
Sep 19, 2025	53,370	+1.29%	53,425	176,422	21,312	8,979	0.42
Sep 12, 2025	52,690	+8.13%	51,023	224,039	21,864	7,992	0.37
Sep 5, 2025	48,730	+1.18%	47,234	221,929	19,834	10,344	0.52
Aug 29, 2025	48,160	+0.61%	47,930	199,655	19,610	9,998	0.51
Aug 22, 2025	47,870	-3.60%	49,306	222,950	19,920	9,385	0.47
Aug 15, 2025	49,660	+7.61%	48,719	230,368	22,890	8,660	0.38
Aug 8, 2025	46,150	+4.77%	44,317	205,827	20,459	12,111	0.59
Aug 1, 2025	44,050	-2.95%	44,168	167,232	19,188	13,586	0.71
Jul 25, 2025	45,390	+8.02%	44,333	273,299	20,491	11,634	0.57
Jul 18, 2025	42,020	+1.28%	41,613	164,710	17,032	12,324	0.72