Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 30,820 | 31,720 | 30,680 | 31,350 | +1,130 | +3.74% | 220,651 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 30,220 | -3.05% | 28,503 | 825,293 | 2,978 | 40,761 | 13.69 |
Apr 4, 2025 | 31,170 | -17.23% | 32,934 | 676,288 | 3,487 | 46,255 | 13.26 |
Mar 28, 2025 | 37,660 | -1.62% | 38,190 | 274,956 | 2,828 | 37,105 | 13.12 |
Mar 21, 2025 | 38,280 | +3.26% | 38,583 | 151,981 | 4,716 | 31,138 | 6.60 |
Mar 14, 2025 | 37,070 | +0.95% | 36,475 | 262,852 | 2,785 | 37,013 | 13.29 |
Mar 7, 2025 | 36,720 | -1.63% | 37,567 | 299,356 | 1,957 | 37,432 | 19.13 |
Feb 28, 2025 | 37,330 | -8.39% | 38,630 | 296,925 | 1,868 | 36,016 | 19.28 |
Feb 21, 2025 | 40,750 | -1.90% | 41,096 | 168,032 | 3,506 | 23,011 | 6.56 |
Feb 14, 2025 | 41,540 | +1.69% | 41,524 | 137,820 | 3,656 | 20,124 | 5.50 |
Feb 7, 2025 | 40,850 | -3.84% | 40,871 | 272,061 | 2,809 | 21,555 | 7.67 |
Jan 31, 2025 | 42,480 | -1.92% | 42,205 | 232,937 | 5,349 | 17,580 | 3.29 |
Jan 24, 2025 | 43,310 | +7.92% | 42,294 | 257,804 | 6,957 | 16,053 | 2.31 |
Jan 17, 2025 | 40,130 | -4.02% | 40,269 | 192,286 | 3,823 | 27,121 | 7.09 |
Jan 10, 2025 | 41,810 | -3.71% | 42,765 | 246,033 | 4,299 | 21,203 | 4.93 |
Dec 30, 2024 | 43,420 | -1.76% | 43,754 | 36,220 | ー | ー | ー |
Dec 27, 2024 | 44,200 | +8.20% | 42,905 | 245,015 | 8,410 | 17,606 | 2.09 |
Dec 20, 2024 | 40,850 | -3.86% | 41,673 | 221,363 | 5,261 | 24,390 | 4.64 |
Dec 13, 2024 | 42,490 | +2.04% | 42,467 | 177,859 | 6,483 | 18,948 | 2.92 |
Dec 6, 2024 | 41,640 | +4.91% | 41,442 | 231,732 | 6,493 | 23,177 | 3.57 |
Nov 29, 2024 | 39,690 | -0.85% | 40,036 | 272,716 | 4,219 | 29,429 | 6.98 |