Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41,460 | 41,870 | 41,080 | 41,850 | +1,000 | +2.45% | 33,920 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,850 | -3.86% | 41,673 | 221,363 | ー | ー | ー |
Dec 13, 2024 | 42,490 | +2.04% | 42,467 | 177,859 | 6,483 | 18,948 | 2.92 |
Dec 6, 2024 | 41,640 | +4.91% | 41,442 | 231,732 | 6,493 | 23,177 | 3.57 |
Nov 29, 2024 | 39,690 | -0.85% | 40,036 | 272,716 | 4,219 | 29,429 | 6.98 |
Nov 22, 2024 | 40,030 | -1.89% | 40,030 | 214,726 | 4,606 | 29,432 | 6.39 |
Nov 15, 2024 | 40,800 | -4.16% | 41,726 | 283,071 | 4,673 | 26,000 | 5.56 |
Nov 8, 2024 | 42,570 | +7.36% | 42,108 | 279,763 | 6,116 | 23,039 | 3.77 |
Nov 1, 2024 | 39,650 | +0.81% | 40,891 | 328,943 | 4,273 | 30,499 | 7.14 |
Oct 25, 2024 | 39,330 | -5.50% | 40,236 | 272,713 | 7,498 | 28,700 | 3.83 |
Oct 18, 2024 | 41,620 | -3.19% | 42,759 | 227,262 | 6,094 | 23,933 | 3.93 |
Oct 11, 2024 | 42,990 | +5.11% | 42,473 | 303,083 | 6,869 | 25,268 | 3.68 |
Oct 4, 2024 | 40,900 | -6.21% | 40,387 | 403,661 | 5,003 | 28,165 | 5.63 |
Sep 27, 2024 | 43,610 | +12.11% | 41,053 | 265,313 | 6,703 | 27,873 | 4.16 |
Sep 20, 2024 | 38,900 | +6.60% | 37,270 | 187,730 | 4,613 | 37,459 | 8.12 |
Sep 13, 2024 | 36,490 | +0.77% | 35,579 | 301,976 | 4,101 | 41,050 | 10.01 |
Sep 6, 2024 | 36,210 | -11.38% | 38,170 | 361,300 | 4,414 | 41,641 | 9.43 |
Aug 30, 2024 | 40,860 | +1.09% | 40,114 | 219,495 | 4,788 | 34,191 | 7.14 |
Aug 23, 2024 | 40,420 | +1.58% | 39,495 | 293,070 | 5,354 | 34,415 | 6.43 |
Aug 16, 2024 | 39,790 | +17.58% | 36,970 | 356,650 | 5,053 | 34,510 | 6.83 |
Aug 9, 2024 | 33,840 | -8.17% | 32,738 | 899,599 | 2,969 | 41,621 | 14.02 |