About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
31,350
JPY
+440
(+1.42%)
Apr 15, 3:30 pm JST
219.23
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,960 JPY
52 Week Low Apr 7, 2025
25,725 JPY
Yearly High Jan 7, 2025
44,130 JPY
Yearly Low Apr 7, 2025
25,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 30,820 31,720 30,680 31,350 +1,130 +3.74% 220,651

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 30,220 -3.05% 28,503 825,293 2,978 40,761 13.69
Apr 4, 2025 31,170 -17.23% 32,934 676,288 3,487 46,255 13.26
Mar 28, 2025 37,660 -1.62% 38,190 274,956 2,828 37,105 13.12
Mar 21, 2025 38,280 +3.26% 38,583 151,981 4,716 31,138 6.60
Mar 14, 2025 37,070 +0.95% 36,475 262,852 2,785 37,013 13.29
Mar 7, 2025 36,720 -1.63% 37,567 299,356 1,957 37,432 19.13
Feb 28, 2025 37,330 -8.39% 38,630 296,925 1,868 36,016 19.28
Feb 21, 2025 40,750 -1.90% 41,096 168,032 3,506 23,011 6.56
Feb 14, 2025 41,540 +1.69% 41,524 137,820 3,656 20,124 5.50
Feb 7, 2025 40,850 -3.84% 40,871 272,061 2,809 21,555 7.67
Jan 31, 2025 42,480 -1.92% 42,205 232,937 5,349 17,580 3.29
Jan 24, 2025 43,310 +7.92% 42,294 257,804 6,957 16,053 2.31
Jan 17, 2025 40,130 -4.02% 40,269 192,286 3,823 27,121 7.09
Jan 10, 2025 41,810 -3.71% 42,765 246,033 4,299 21,203 4.93
Dec 30, 2024 43,420 -1.76% 43,754 36,220
Dec 27, 2024 44,200 +8.20% 42,905 245,015 8,410 17,606 2.09
Dec 20, 2024 40,850 -3.86% 41,673 221,363 5,261 24,390 4.64
Dec 13, 2024 42,490 +2.04% 42,467 177,859 6,483 18,948 2.92
Dec 6, 2024 41,640 +4.91% 41,442 231,732 6,493 23,177 3.57
Nov 29, 2024 39,690 -0.85% 40,036 272,716 4,219 29,429 6.98