iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Apr 27, 2026

3,779 JPY

52 Week Low May 2, 2025

1,430 JPY

Yearly High Apr 27, 2026

3,779 JPY

Yearly Low Mar 23, 2026

2,611 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,634	3,634	3,590	3,597	+25	+0.70%	278,192

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,871	3,779	2,802	3,572	+886	+32.99%	8,916,526
Mar, 2026	3,433	3,513	2,611	2,686	-887	-24.83%	18,247,400
Feb, 2026	2,980	3,632	2,875	3,573	+630	+21.41%	14,108,474
Jan, 2026	2,762	3,087	2,714	2,943	+299	+11.31%	13,581,275
Dec, 2025	2,648	2,730	2,468	2,644	+3	+0.11%	10,924,551
Nov, 2025	2,894	2,921	2,443	2,641	-259	-8.93%	16,611,275
Oct, 2025	2,136	2,900	2,096	2,900	+750	+34.88%	27,796,675
Sep, 2025	1,879	2,212	1,844	2,150	+224	+11.63%	20,609,224
Aug, 2025	1,748	2,030	1,680	1,926	+138	+7.72%	22,421,126
Jul, 2025	1,725	1,872	1,636	1,788	+52	+3.00%	23,116,976
Jun, 2025	1,499	1,771	1,479	1,736	+198	+12.87%	25,507,103
May, 2025	1,396	1,577	1,385	1,538	+154	+11.13%	24,014,625
Apr, 2025	1,414	1,421	1,029	1,384	-4	-0.29%	56,031,622
Mar, 2025	1,534	1,576	1,382	1,388	-105	-7.03%	27,070,601
Feb, 2025	1,619	1,698	1,468	1,493	-206	-12.12%	21,870,950
Jan, 2025	1,730	1,765	1,572	1,699	-37	-2.13%	23,226,500
Dec, 2024	1,590	1,780	1,570	1,736	+149	+9.39%	22,804,725
Nov, 2024	1,602	1,741	1,558	1,587	-85	-5.08%	28,258,902
Oct, 2024	1,612	1,778	1,558	1,672	+92	+5.82%	34,195,628
Sep, 2024	1,676	1,748	1,357	1,580	-54	-3.30%	30,101,902