Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 39,770 | 43,770 | 39,250 | 41,760 | +2,070 | +5.22% | 699,518 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 40,070 | 43,530 | 38,950 | 39,690 | -2,110 | -5.05% | 1,130,356 |
Oct, 2024 | 40,310 | 44,470 | 38,960 | 41,800 | +2,290 | +5.80% | 1,367,825 |
Sep, 2024 | 41,910 | 43,720 | 33,930 | 39,510 | -1,350 | -3.30% | 1,204,076 |
Aug, 2024 | 42,740 | 42,810 | 29,850 | 40,860 | -3,010 | -6.86% | 1,970,601 |
Jul, 2024 | 45,870 | 51,960 | 40,630 | 43,870 | -1,340 | -2.96% | 1,457,163 |
Jun, 2024 | 43,430 | 45,710 | 41,570 | 45,210 | +2,310 | +5.38% | 663,516 |
May, 2024 | 42,070 | 45,100 | 40,930 | 42,900 | +130 | +0.30% | 961,182 |
Apr, 2024 | 48,360 | 48,430 | 39,250 | 42,770 | -5,030 | -10.52% | 1,132,026 |
Mar, 2024 | 44,750 | 48,790 | 42,350 | 47,800 | +3,440 | +7.75% | 1,012,727 |
Feb, 2024 | 37,470 | 44,910 | 37,250 | 44,360 | +6,200 | +16.25% | 817,086 |
Jan, 2024 | 31,430 | 39,700 | 31,070 | 38,160 | +5,710 | +17.60% | 1,017,729 |
Dec, 2023 | 32,800 | 33,200 | 30,130 | 32,450 | -120 | -0.37% | 702,578 |
Nov, 2023 | 28,855 | 33,350 | 28,680 | 32,570 | +4,770 | +17.16% | 619,701 |
Oct, 2023 | 30,220 | 30,910 | 27,190 | 27,800 | -1,970 | -6.62% | 1,130,559 |
Sep, 2023 | 30,600 | 32,770 | 29,395 | 29,770 | -1,030 | -3.34% | 523,412 |
Aug, 2023 | 32,140 | 32,580 | 28,335 | 30,800 | -1,210 | -3.78% | 783,796 |
Jul, 2023 | 32,740 | 33,200 | 29,395 | 32,010 | -130 | -0.40% | 932,818 |
Jun, 2023 | 27,835 | 33,280 | 27,785 | 32,140 | +4,275 | +15.34% | 977,562 |
May, 2023 | 24,685 | 29,100 | 24,485 | 27,865 | +3,470 | +14.22% | 663,319 |
Apr, 2023 | 23,320 | 24,395 | 22,045 | 24,395 | +1,330 | +5.77% | 432,792 |