iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Nov 4, 2025

73,040 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Nov 4, 2025

73,040 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	66,220	68,000	63,360	66,590	+560	+0.85%	113,482

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	72,360	73,040	61,100	66,030	-6,480	-8.94%	664,451
Oct, 2025	53,410	72,510	52,410	72,510	+18,750	+34.88%	1,111,867
Sep, 2025	46,990	55,310	46,100	53,760	+5,600	+11.63%	824,369
Aug, 2025	43,720	50,770	42,010	48,160	+3,460	+7.74%	896,845
Jul, 2025	43,140	46,820	40,910	44,700	+1,300	+3.00%	924,679
Jun, 2025	37,490	44,280	36,990	43,400	+4,950	+12.87%	1,020,284
May, 2025	34,920	39,440	34,640	38,450	+3,830	+11.06%	960,585
Apr, 2025	35,360	35,540	25,725	34,620	-80	-0.23%	2,241,265
Mar, 2025	38,370	39,400	34,550	34,700	-2,630	-7.05%	1,082,824
Feb, 2025	40,490	42,460	36,700	37,330	-5,150	-12.12%	874,838
Jan, 2025	43,250	44,130	39,310	42,480	-940	-2.16%	929,060
Dec, 2024	39,770	44,500	39,250	43,420	+3,730	+9.40%	912,189
Nov, 2024	40,070	43,530	38,950	39,690	-2,110	-5.05%	1,130,356
Oct, 2024	40,310	44,470	38,960	41,800	+2,290	+5.80%	1,367,825
Sep, 2024	41,910	43,720	33,930	39,510	-1,350	-3.30%	1,204,076
Aug, 2024	42,740	42,810	29,850	40,860	-3,010	-6.86%	1,970,601
Jul, 2024	45,870	51,960	40,630	43,870	-1,340	-2.96%	1,457,163
Jun, 2024	43,430	45,710	41,570	45,210	+2,310	+5.38%	663,516
May, 2024	42,070	45,100	40,930	42,900	+130	+0.30%	961,182
Apr, 2024	48,360	48,430	39,250	42,770	-5,030	-10.52%	1,132,026