About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
41,760
JPY
+910
(+2.23%)
Dec 23, 3:30 pm JST
266.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,960 JPY
52 Week Low Aug 5, 2024
29,850 JPY
Yearly High Jul 11, 2024
51,960 JPY
Yearly Low Aug 5, 2024
29,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 39,770 43,770 39,250 41,760 +2,070 +5.22% 699,518

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 40,070 43,530 38,950 39,690 -2,110 -5.05% 1,130,356
Oct, 2024 40,310 44,470 38,960 41,800 +2,290 +5.80% 1,367,825
Sep, 2024 41,910 43,720 33,930 39,510 -1,350 -3.30% 1,204,076
Aug, 2024 42,740 42,810 29,850 40,860 -3,010 -6.86% 1,970,601
Jul, 2024 45,870 51,960 40,630 43,870 -1,340 -2.96% 1,457,163
Jun, 2024 43,430 45,710 41,570 45,210 +2,310 +5.38% 663,516
May, 2024 42,070 45,100 40,930 42,900 +130 +0.30% 961,182
Apr, 2024 48,360 48,430 39,250 42,770 -5,030 -10.52% 1,132,026
Mar, 2024 44,750 48,790 42,350 47,800 +3,440 +7.75% 1,012,727
Feb, 2024 37,470 44,910 37,250 44,360 +6,200 +16.25% 817,086
Jan, 2024 31,430 39,700 31,070 38,160 +5,710 +17.60% 1,017,729
Dec, 2023 32,800 33,200 30,130 32,450 -120 -0.37% 702,578
Nov, 2023 28,855 33,350 28,680 32,570 +4,770 +17.16% 619,701
Oct, 2023 30,220 30,910 27,190 27,800 -1,970 -6.62% 1,130,559
Sep, 2023 30,600 32,770 29,395 29,770 -1,030 -3.34% 523,412
Aug, 2023 32,140 32,580 28,335 30,800 -1,210 -3.78% 783,796
Jul, 2023 32,740 33,200 29,395 32,010 -130 -0.40% 932,818
Jun, 2023 27,835 33,280 27,785 32,140 +4,275 +15.34% 977,562
May, 2023 24,685 29,100 24,485 27,865 +3,470 +14.22% 663,319
Apr, 2023 23,320 24,395 22,045 24,395 +1,330 +5.77% 432,792