iFreeETF Nikkei225 Leveraged Index(1365) Historical
1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
Result
ー
4,829
JPY
-90
(-1.83%)
Oct 7, 3:30 pm JST
30.49
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
9.47
PTS
outside of trading hours
4,720
Oct 7, 11:46 pm JST
52 Week High
Jun 22, 2026
5,323
JPY
52 Week Low
Oct 14, 2025
2,293
JPY
Yearly High
Jun 22, 2026
5,323
JPY
Yearly Low
Mar 23, 2026
2,611
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 4,433 | 4,919 | 4,430 | 4,829 | +428 | +9.73% | 1,795,306 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,237 | 4,408 | 3,828 | 4,401 | +104 | +2.42% | 5,236,605 |
| Aug, 2026 | 3,979 | 4,748 | 3,864 | 4,297 | +220 | +5.40% | 6,197,087 |
| Jul, 2026 | 5,098 | 5,155 | 3,595 | 4,077 | -824 | -16.81% | 9,950,889 |
| Jun, 2026 | 4,445 | 5,323 | 3,904 | 4,901 | +463 | +10.43% | 13,538,945 |
| May, 2026 | 3,634 | 4,469 | 3,564 | 4,438 | +866 | +24.24% | 7,912,498 |
| Apr, 2026 | 2,871 | 3,779 | 2,802 | 3,572 | +886 | +32.99% | 8,916,526 |
| Mar, 2026 | 3,433 | 3,513 | 2,611 | 2,686 | -887 | -24.83% | 18,247,400 |
| Feb, 2026 | 2,980 | 3,632 | 2,875 | 3,573 | +630 | +21.41% | 14,108,474 |
| Jan, 2026 | 2,762 | 3,087 | 2,714 | 2,943 | +299 | +11.31% | 13,581,275 |
| Dec, 2025 | 2,648 | 2,730 | 2,468 | 2,644 | +3 | +0.11% | 10,924,551 |
| Nov, 2025 | 2,894 | 2,921 | 2,443 | 2,641 | -259 | -8.93% | 16,611,275 |
| Oct, 2025 | 2,136 | 2,900 | 2,096 | 2,900 | +750 | +34.88% | 27,796,675 |
| Sep, 2025 | 1,879 | 2,212 | 1,844 | 2,150 | +224 | +11.63% | 20,609,224 |
| Aug, 2025 | 1,748 | 2,030 | 1,680 | 1,926 | +138 | +7.72% | 22,421,126 |
| Jul, 2025 | 1,725 | 1,872 | 1,636 | 1,788 | +52 | +3.00% | 23,116,976 |
| Jun, 2025 | 1,499 | 1,771 | 1,479 | 1,736 | +198 | +12.87% | 25,507,103 |
| May, 2025 | 1,396 | 1,577 | 1,385 | 1,538 | +154 | +11.13% | 24,014,625 |
| Apr, 2025 | 1,414 | 1,421 | 1,029 | 1,384 | -4 | -0.29% | 56,031,622 |
| Mar, 2025 | 1,534 | 1,576 | 1,382 | 1,388 | -105 | -7.03% | 27,070,601 |
| Feb, 2025 | 1,619 | 1,698 | 1,468 | 1,493 | -206 | -12.12% | 21,870,950 |