iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Jan 14, 2026

77,200 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Jan 14, 2026

77,200 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	72,310	75,290	71,850	73,930	-1,380	-1.83%	162,282

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	73,760	75,800	70,620	75,310	-380	-0.50%	107,049
Jan 16, 2026	75,200	77,200	74,350	75,690	+5,490	+7.82%	132,860
Jan 9, 2026	69,070	71,900	67,870	70,200	+4,090	+6.19%	144,198
Dec 30, 2025	67,100	67,100	65,780	66,110	-900	-1.34%	34,348
Dec 26, 2025	65,990	67,620	65,800	67,010	+3,020	+4.72%	87,989
Dec 19, 2025	65,600	66,270	61,710	63,990	-3,610	-5.34%	118,170
Dec 12, 2025	67,170	68,260	65,100	67,600	+1,010	+1.52%	82,993
Dec 5, 2025	66,220	68,000	63,360	66,590	+560	+0.85%	113,482
Nov 28, 2025	63,560	66,270	61,700	66,030	+3,910	+6.29%	81,754
Nov 21, 2025	66,210	67,030	61,100	62,120	-4,580	-6.87%	193,544
Nov 14, 2025	67,550	69,810	66,170	66,700	+150	+0.23%	150,569
Nov 7, 2025	72,360	73,040	63,300	66,550	-5,960	-8.22%	238,584
Oct 31, 2025	66,160	72,510	66,040	72,510	+8,320	+12.96%	280,683
Oct 24, 2025	61,890	65,890	61,650	64,190	+4,480	+7.50%	248,337
Oct 17, 2025	59,660	61,800	57,330	59,710	-1,540	-2.51%	199,367
Oct 10, 2025	59,770	62,770	59,690	61,250	+5,480	+9.83%	265,922
Oct 3, 2025	54,350	55,770	52,410	55,770	+1,640	+3.03%	193,698
Sep 26, 2025	53,770	55,170	53,720	54,130	+760	+1.42%	125,839
Sep 19, 2025	53,120	55,310	51,990	53,370	+680	+1.29%	176,422
Sep 12, 2025	49,690	53,000	49,450	52,690	+3,960	+8.13%	224,039