About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
41,760
JPY
+910
(+2.23%)
Dec 23, 3:30 pm JST
266.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
51,960 JPY
52 Week Low Aug 5, 2024
29,850 JPY
Yearly High Jul 11, 2024
51,960 JPY
Yearly Low Aug 5, 2024
29,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,460 41,870 41,080 41,760 +910 +2.23% 34,282

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 42,530 43,080 40,050 40,850 -1,640 -3.86% 221,363
Dec 13, 2024 42,070 43,770 41,380 42,490 +850 +2.04% 177,859
Dec 6, 2024 39,770 42,760 39,250 41,640 +1,950 +4.91% 231,732
Nov 29, 2024 41,010 41,610 38,950 39,690 -340 -0.85% 272,716
Nov 22, 2024 39,790 40,590 39,290 40,030 -770 -1.89% 214,726
Nov 15, 2024 42,260 43,390 40,560 40,800 -1,770 -4.16% 283,071
Nov 8, 2024 40,110 43,530 39,800 42,570 +2,920 +7.36% 279,763
Nov 1, 2024 39,170 42,530 39,000 39,650 +320 +0.81% 328,943
Oct 25, 2024 41,590 41,950 38,960 39,330 -2,290 -5.50% 272,713
Oct 18, 2024 44,010 44,470 41,500 41,620 -1,370 -3.19% 227,262
Oct 11, 2024 42,680 43,200 41,360 42,990 +2,090 +5.11% 303,083
Oct 4, 2024 40,580 41,360 38,970 40,900 -2,710 -6.21% 403,661
Sep 27, 2024 40,030 43,720 39,140 43,610 +4,710 +12.11% 265,313
Sep 20, 2024 36,530 39,350 34,980 38,900 +2,410 +6.60% 187,730
Sep 13, 2024 34,120 37,190 33,930 36,490 +280 +0.77% 301,976
Sep 6, 2024 41,910 41,960 35,940 36,210 -4,650 -11.38% 361,300
Aug 30, 2024 39,830 41,020 39,220 40,860 +440 +1.09% 219,495
Aug 23, 2024 39,340 40,490 38,240 40,420 +630 +1.58% 293,070
Aug 16, 2024 35,090 39,960 35,020 39,790 +5,950 +17.58% 356,650
Aug 9, 2024 32,270 35,390 29,850 33,840 -3,010 -8.17% 899,599