iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Apr 27, 2026

3,779 JPY

52 Week Low May 2, 2025

1,430 JPY

Yearly High Apr 27, 2026

3,779 JPY

Yearly Low Mar 23, 2026

2,611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,679	3,779	3,535	3,597	-36	-0.99%	1,261,199

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,679	3,779	3,535	3,597	-36	-0.99%	1,122,103
Apr 24, 2026	3,536	3,695	3,504	3,633	+120	+3.42%	1,739,168
Apr 17, 2026	3,248	3,636	3,232	3,513	+206	+6.23%	1,832,976
Apr 10, 2026	2,904	3,322	2,897	3,307	+414	+14.31%	2,651,475
Apr 3, 2026	2,627	3,023	2,619	2,893	-2	-0.07%	3,680,275
Mar 27, 2026	2,683	2,983	2,611	2,895	-4	-0.14%	2,785,650
Mar 19, 2026	2,947	3,125	2,880	2,899	-57	-1.93%	2,207,900
Mar 13, 2026	2,819	3,181	2,697	2,956	-223	-7.01%	4,978,350
Mar 6, 2026	3,433	3,513	2,955	3,179	-394	-11.03%	6,305,125
Feb 27, 2026	3,313	3,632	3,311	3,573	+238	+7.14%	3,106,300
Feb 20, 2026	3,404	3,435	3,252	3,335	-22	-0.66%	2,785,650
Feb 13, 2026	3,357	3,477	3,281	3,357	+308	+10.10%	3,932,525
Feb 6, 2026	2,980	3,107	2,875	3,049	+106	+3.60%	4,284,000
Jan 30, 2026	2,892	3,011	2,873	2,943	-69	-2.29%	3,978,600
Jan 23, 2026	2,950	3,031	2,824	3,012	-15	-0.50%	2,676,225
Jan 16, 2026	3,007	3,087	2,973	3,027	+220	+7.84%	3,321,500
Jan 9, 2026	2,762	2,875	2,714	2,807	+163	+6.16%	3,604,950
Dec 30, 2025	2,683	2,683	2,631	2,644	-36	-1.34%	858,700
Dec 26, 2025	2,639	2,704	2,631	2,680	+121	+4.73%	2,199,725
Dec 19, 2025	2,623	2,650	2,468	2,559	-144	-5.33%	2,954,250