Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41,460 | 41,870 | 41,080 | 41,760 | +910 | +2.23% | 34,282 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 42,530 | 43,080 | 40,050 | 40,850 | -1,640 | -3.86% | 221,363 |
Dec 13, 2024 | 42,070 | 43,770 | 41,380 | 42,490 | +850 | +2.04% | 177,859 |
Dec 6, 2024 | 39,770 | 42,760 | 39,250 | 41,640 | +1,950 | +4.91% | 231,732 |
Nov 29, 2024 | 41,010 | 41,610 | 38,950 | 39,690 | -340 | -0.85% | 272,716 |
Nov 22, 2024 | 39,790 | 40,590 | 39,290 | 40,030 | -770 | -1.89% | 214,726 |
Nov 15, 2024 | 42,260 | 43,390 | 40,560 | 40,800 | -1,770 | -4.16% | 283,071 |
Nov 8, 2024 | 40,110 | 43,530 | 39,800 | 42,570 | +2,920 | +7.36% | 279,763 |
Nov 1, 2024 | 39,170 | 42,530 | 39,000 | 39,650 | +320 | +0.81% | 328,943 |
Oct 25, 2024 | 41,590 | 41,950 | 38,960 | 39,330 | -2,290 | -5.50% | 272,713 |
Oct 18, 2024 | 44,010 | 44,470 | 41,500 | 41,620 | -1,370 | -3.19% | 227,262 |
Oct 11, 2024 | 42,680 | 43,200 | 41,360 | 42,990 | +2,090 | +5.11% | 303,083 |
Oct 4, 2024 | 40,580 | 41,360 | 38,970 | 40,900 | -2,710 | -6.21% | 403,661 |
Sep 27, 2024 | 40,030 | 43,720 | 39,140 | 43,610 | +4,710 | +12.11% | 265,313 |
Sep 20, 2024 | 36,530 | 39,350 | 34,980 | 38,900 | +2,410 | +6.60% | 187,730 |
Sep 13, 2024 | 34,120 | 37,190 | 33,930 | 36,490 | +280 | +0.77% | 301,976 |
Sep 6, 2024 | 41,910 | 41,960 | 35,940 | 36,210 | -4,650 | -11.38% | 361,300 |
Aug 30, 2024 | 39,830 | 41,020 | 39,220 | 40,860 | +440 | +1.09% | 219,495 |
Aug 23, 2024 | 39,340 | 40,490 | 38,240 | 40,420 | +630 | +1.58% | 293,070 |
Aug 16, 2024 | 35,090 | 39,960 | 35,020 | 39,790 | +5,950 | +17.58% | 356,650 |
Aug 9, 2024 | 32,270 | 35,390 | 29,850 | 33,840 | -3,010 | -8.17% | 899,599 |