Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 31,820 | 34,250 | 31,060 | 34,000 | +1,760 | +5.46% | 396,738 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 30,820 | 32,250 | 30,240 | 32,240 | +2,020 | +6.68% | 390,587 |
Apr 11, 2025 | 25,770 | 32,140 | 25,725 | 30,220 | -950 | -3.05% | 825,293 |
Apr 4, 2025 | 35,350 | 35,540 | 30,170 | 31,170 | -6,490 | -17.23% | 676,288 |
Mar 28, 2025 | 38,600 | 39,400 | 37,220 | 37,660 | -620 | -1.62% | 274,956 |
Mar 21, 2025 | 37,860 | 39,230 | 37,690 | 38,280 | +1,210 | +3.26% | 151,981 |
Mar 14, 2025 | 36,940 | 37,580 | 34,900 | 37,070 | +350 | +0.95% | 262,852 |
Mar 7, 2025 | 38,370 | 38,780 | 36,600 | 36,720 | -610 | -1.63% | 299,356 |
Feb 28, 2025 | 39,420 | 40,080 | 36,700 | 37,330 | -3,420 | -8.39% | 296,925 |
Feb 21, 2025 | 41,300 | 42,250 | 40,040 | 40,750 | -790 | -1.90% | 168,032 |
Feb 14, 2025 | 40,680 | 42,460 | 40,400 | 41,540 | +690 | +1.69% | 137,820 |
Feb 7, 2025 | 40,490 | 41,640 | 39,970 | 40,850 | -1,630 | -3.84% | 272,061 |
Jan 31, 2025 | 43,790 | 44,000 | 41,020 | 42,480 | -830 | -1.92% | 232,937 |
Jan 24, 2025 | 40,700 | 44,050 | 40,510 | 43,310 | +3,180 | +7.92% | 257,804 |
Jan 17, 2025 | 41,200 | 41,460 | 39,310 | 40,130 | -1,680 | -4.02% | 192,286 |
Jan 10, 2025 | 43,250 | 44,130 | 41,690 | 41,810 | -1,610 | -3.71% | 246,033 |
Dec 30, 2024 | 44,280 | 44,300 | 43,270 | 43,420 | -780 | -1.76% | 36,220 |
Dec 27, 2024 | 41,460 | 44,500 | 41,080 | 44,200 | +3,350 | +8.20% | 245,015 |
Dec 20, 2024 | 42,530 | 43,080 | 40,050 | 40,850 | -1,640 | -3.86% | 221,363 |
Dec 13, 2024 | 42,070 | 43,770 | 41,380 | 42,490 | +850 | +2.04% | 177,859 |
Dec 6, 2024 | 39,770 | 42,760 | 39,250 | 41,640 | +1,950 | +4.91% | 231,732 |