iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Feb 26, 2026

90,820 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Feb 26, 2026

90,820 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	73,700	78,140	72,020	72,480	-1,430	-1.93%	123,206

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	70,500	79,550	67,440	73,910	-5,590	-7.03%	199,134
Mar 6, 2026	85,840	87,840	73,900	79,500	-9,830	-11.00%	252,205
Feb 27, 2026	82,840	90,820	82,800	89,330	+5,930	+7.11%	124,252
Feb 20, 2026	85,120	85,900	81,320	83,400	-540	-0.64%	111,426
Feb 13, 2026	83,930	86,940	82,030	83,940	+7,700	+10.10%	157,301
Feb 6, 2026	74,510	77,700	71,900	76,240	+2,640	+3.59%	171,360
Jan 30, 2026	72,310	75,290	71,850	73,600	-1,710	-2.27%	159,144
Jan 23, 2026	73,760	75,800	70,620	75,310	-380	-0.50%	107,049
Jan 16, 2026	75,200	77,200	74,350	75,690	+5,490	+7.82%	132,860
Jan 9, 2026	69,070	71,900	67,870	70,200	+4,090	+6.19%	144,198
Dec 30, 2025	67,100	67,100	65,780	66,110	-900	-1.34%	34,348
Dec 26, 2025	65,990	67,620	65,800	67,010	+3,020	+4.72%	87,989
Dec 19, 2025	65,600	66,270	61,710	63,990	-3,610	-5.34%	118,170
Dec 12, 2025	67,170	68,260	65,100	67,600	+1,010	+1.52%	82,993
Dec 5, 2025	66,220	68,000	63,360	66,590	+560	+0.85%	113,482
Nov 28, 2025	63,560	66,270	61,700	66,030	+3,910	+6.29%	81,754
Nov 21, 2025	66,210	67,030	61,100	62,120	-4,580	-6.87%	193,544
Nov 14, 2025	67,550	69,810	66,170	66,700	+150	+0.23%	150,569
Nov 7, 2025	72,360	73,040	63,300	66,550	-5,960	-8.22%	238,584
Oct 31, 2025	66,160	72,510	66,040	72,510	+8,320	+12.96%	280,683