About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
34,000
JPY
+1,270
(+3.88%)
Apr 25, 3:30 pm JST
236.65
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
34,080
Apr 25, 11:48 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
51,960 JPY
52 Week Low Apr 7, 2025
25,725 JPY
Yearly High Jan 7, 2025
44,130 JPY
Yearly Low Apr 7, 2025
25,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 31,820 34,250 31,060 34,000 +1,760 +5.46% 396,738

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 30,820 32,250 30,240 32,240 +2,020 +6.68% 390,587
Apr 11, 2025 25,770 32,140 25,725 30,220 -950 -3.05% 825,293
Apr 4, 2025 35,350 35,540 30,170 31,170 -6,490 -17.23% 676,288
Mar 28, 2025 38,600 39,400 37,220 37,660 -620 -1.62% 274,956
Mar 21, 2025 37,860 39,230 37,690 38,280 +1,210 +3.26% 151,981
Mar 14, 2025 36,940 37,580 34,900 37,070 +350 +0.95% 262,852
Mar 7, 2025 38,370 38,780 36,600 36,720 -610 -1.63% 299,356
Feb 28, 2025 39,420 40,080 36,700 37,330 -3,420 -8.39% 296,925
Feb 21, 2025 41,300 42,250 40,040 40,750 -790 -1.90% 168,032
Feb 14, 2025 40,680 42,460 40,400 41,540 +690 +1.69% 137,820
Feb 7, 2025 40,490 41,640 39,970 40,850 -1,630 -3.84% 272,061
Jan 31, 2025 43,790 44,000 41,020 42,480 -830 -1.92% 232,937
Jan 24, 2025 40,700 44,050 40,510 43,310 +3,180 +7.92% 257,804
Jan 17, 2025 41,200 41,460 39,310 40,130 -1,680 -4.02% 192,286
Jan 10, 2025 43,250 44,130 41,690 41,810 -1,610 -3.71% 246,033
Dec 30, 2024 44,280 44,300 43,270 43,420 -780 -1.76% 36,220
Dec 27, 2024 41,460 44,500 41,080 44,200 +3,350 +8.20% 245,015
Dec 20, 2024 42,530 43,080 40,050 40,850 -1,640 -3.86% 221,363
Dec 13, 2024 42,070 43,770 41,380 42,490 +850 +2.04% 177,859
Dec 6, 2024 39,770 42,760 39,250 41,640 +1,950 +4.91% 231,732