iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Nov 4, 2025

73,040 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Nov 4, 2025

73,040 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	66,220	68,000	63,360	66,590	+560	+0.85%	113,482

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	63,560	66,270	61,700	66,030	+3,910	+6.29%	81,754
Nov 21, 2025	66,210	67,030	61,100	62,120	-4,580	-6.87%	193,544
Nov 14, 2025	67,550	69,810	66,170	66,700	+150	+0.23%	150,569
Nov 7, 2025	72,360	73,040	63,300	66,550	-5,960	-8.22%	238,584
Oct 31, 2025	66,160	72,510	66,040	72,510	+8,320	+12.96%	280,683
Oct 24, 2025	61,890	65,890	61,650	64,190	+4,480	+7.50%	248,337
Oct 17, 2025	59,660	61,800	57,330	59,710	-1,540	-2.51%	199,367
Oct 10, 2025	59,770	62,770	59,690	61,250	+5,480	+9.83%	265,922
Oct 3, 2025	54,350	55,770	52,410	55,770	+1,640	+3.03%	193,698
Sep 26, 2025	53,770	55,170	53,720	54,130	+760	+1.42%	125,839
Sep 19, 2025	53,120	55,310	51,990	53,370	+680	+1.29%	176,422
Sep 12, 2025	49,690	53,000	49,450	52,690	+3,960	+8.13%	224,039
Sep 5, 2025	46,990	49,200	46,100	48,730	+570	+1.18%	221,929
Aug 29, 2025	48,980	49,160	46,740	48,160	+290	+0.61%	199,655
Aug 22, 2025	49,800	50,770	47,200	47,870	-1,790	-3.60%	222,950
Aug 15, 2025	47,340	49,850	47,200	49,660	+3,510	+7.61%	230,368
Aug 8, 2025	42,070	46,640	42,010	46,150	+2,100	+4.77%	205,827
Aug 1, 2025	45,500	45,500	43,510	44,050	-1,340	-2.95%	167,232
Jul 25, 2025	42,010	46,820	41,510	45,390	+3,370	+8.02%	273,299
Jul 18, 2025	41,160	42,560	40,910	42,020	+530	+1.28%	164,710