iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Feb 26, 2026

90,820 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Feb 26, 2026

90,820 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	73,720	74,160	72,090	72,480	-5,660	-7.24%	34,890

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	75,300	78,140	75,260	78,140	+4,320	+5.85%	12,944
Mar 17, 2026	75,280	75,560	73,100	73,820	+40	+0.05%	23,114
Mar 16, 2026	73,700	74,500	72,020	73,780	-130	-0.18%	17,368
Mar 13, 2026	72,840	74,750	72,530	73,910	-1,990	-2.62%	20,740
Mar 12, 2026	75,600	76,610	73,980	75,900	-1,560	-2.01%	21,845
Mar 11, 2026	77,710	79,550	77,100	77,460	+2,210	+2.94%	48,642
Mar 10, 2026	75,270	76,580	73,450	75,250	+3,940	+5.53%	38,984
Mar 9, 2026	70,500	71,800	67,440	71,310	-8,190	-10.30%	68,923
Mar 6, 2026	77,040	79,690	76,400	79,500	+960	+1.22%	36,601
Mar 5, 2026	81,320	82,280	77,500	78,540	+2,930	+3.88%	39,271
Mar 4, 2026	77,600	79,890	73,900	75,610	-6,020	-7.37%	63,576
Mar 3, 2026	85,950	86,330	81,080	81,630	-5,140	-5.92%	61,885
Mar 2, 2026	85,840	87,840	84,600	86,770	-2,560	-2.87%	50,872
Feb 27, 2026	88,020	89,600	87,180	89,330	+270	+0.30%	23,349
Feb 26, 2026	90,170	90,820	88,530	89,060	+390	+0.44%	34,033
Feb 25, 2026	86,390	89,350	85,970	88,670	+4,030	+4.76%	38,555
Feb 24, 2026	82,840	84,980	82,800	84,640	+1,240	+1.49%	28,315
Feb 20, 2026	84,110	84,110	82,890	83,400	-1,960	-2.30%	24,008
Feb 19, 2026	85,230	85,900	84,900	85,360	+1,010	+1.20%	18,181
Feb 18, 2026	83,300	84,980	83,150	84,350	+1,850	+2.24%	19,951