About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
31,460
JPY
+550
(+1.78%)
Apr 15, 10:53 am JST
219.37
USD
Apr 14, 9:53 pm EDT
Result
PTS
outside of trading hours
31,550
Apr 15, 10:43 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
51,960 JPY
52 Week Low Apr 7, 2025
25,725 JPY
Yearly High Jan 7, 2025
44,130 JPY
Yearly Low Apr 7, 2025
25,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 31,470 31,720 31,380 31,460 +550 +1.78% 38,987

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 30,820 31,450 30,680 30,910 +690 +2.28% 95,457
Apr 11, 2025 28,835 30,330 28,400 30,220 -1,660 -5.21% 198,409
Apr 10, 2025 31,910 32,140 31,200 31,880 +4,700 +17.29% 110,175
Apr 9, 2025 27,480 28,030 26,265 27,180 -2,220 -7.55% 216,914
Apr 8, 2025 29,340 29,825 28,735 29,400 +3,060 +11.62% 104,484
Apr 7, 2025 25,770 27,800 25,725 26,340 -4,830 -15.50% 195,311
Apr 4, 2025 31,700 32,180 30,170 31,170 -1,840 -5.57% 231,826
Apr 3, 2025 31,950 33,170 31,950 33,010 -1,900 -5.44% 192,103
Apr 2, 2025 34,960 35,000 34,330 34,910 +280 +0.81% 97,191
Apr 1, 2025 35,360 35,540 34,540 34,630 -70 -0.20% 61,489
Mar 31, 2025 35,350 35,390 34,550 34,700 -2,960 -7.86% 93,679
Mar 28, 2025 38,190 38,230 37,220 37,660 -750 -1.95% 101,133
Mar 27, 2025 38,210 38,630 38,020 38,410 -600 -1.54% 72,691
Mar 26, 2025 39,140 39,400 38,700 39,010 +510 +1.32% 42,217
Mar 25, 2025 38,900 39,200 38,300 38,500 +300 +0.79% 30,024
Mar 24, 2025 38,600 38,610 38,200 38,200 -80 -0.21% 28,891
Mar 21, 2025 38,200 38,930 38,120 38,280 -270 -0.70% 26,077
Mar 19, 2025 38,620 39,230 38,550 38,550 -120 -0.31% 41,973
Mar 18, 2025 38,760 38,970 38,590 38,670 +860 +2.27% 48,034
Mar 17, 2025 37,860 38,060 37,690 37,810 +740 +2.00% 35,897