kabutan

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
66,100
JPY
-1,900
(-2.79%)
Dec 5, 1:27 pm JST
427.00
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
66,250
Dec 5, 1:19 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
73,040 JPY
52 Week Low Apr 7, 2025
25,725 JPY
Yearly High Nov 4, 2025
73,040 JPY
Yearly Low Apr 7, 2025
25,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 66,720 66,750 65,870 66,100 -1,900 -2.79% 16,649

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 65,150 68,000 65,140 68,000 +2,920 +4.49% 32,743
Dec 3, 2025 64,320 65,750 64,320 65,080 +1,620 +2.55% 18,271
Dec 2, 2025 64,180 64,470 63,460 63,460 -200 -0.31% 17,930
Dec 1, 2025 66,220 66,350 63,360 63,660 -2,370 -3.59% 22,491
Nov 28, 2025 65,940 66,100 65,450 66,030 +130 +0.20% 14,534
Nov 27, 2025 65,710 66,270 65,540 65,900 +1,650 +2.57% 22,357
Nov 26, 2025 62,890 64,810 62,810 64,250 +2,280 +3.68% 25,002
Nov 25, 2025 63,560 63,600 61,700 61,970 -150 -0.24% 19,861
Nov 21, 2025 61,640 63,000 61,580 62,120 -2,840 -4.37% 46,112
Nov 20, 2025 66,410 67,030 64,670 64,960 +2,970 +4.79% 44,734
Nov 19, 2025 62,550 63,230 61,100 61,990 -590 -0.94% 36,860
Nov 18, 2025 65,460 65,560 62,180 62,580 -4,070 -6.11% 47,374
Nov 17, 2025 66,210 66,730 65,350 66,650 -50 -0.07% 18,464
Nov 14, 2025 66,360 67,640 66,170 66,700 -2,460 -3.56% 35,581
Nov 13, 2025 68,380 69,330 68,280 69,160 +550 +0.80% 16,523
Nov 12, 2025 67,980 68,610 67,250 68,610 +640 +0.94% 34,306
Nov 11, 2025 69,470 69,810 67,300 67,970 -320 -0.47% 28,975
Nov 10, 2025 67,550 68,360 66,940 68,290 +1,740 +2.61% 35,184
Nov 7, 2025 66,170 66,920 64,830 66,550 -1,330 -1.96% 46,354
Nov 6, 2025 69,100 69,160 67,380 67,880 +1,440 +2.17% 30,457