iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Jan 14, 2026

77,200 JPY

52 Week Low Apr 7, 2025

25,725 JPY

Yearly High Jan 14, 2026

77,200 JPY

Yearly Low Apr 7, 2025

25,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	75,290	75,290	73,150	73,930	+140	+0.19%	29,781

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	72,760	74,250	72,300	73,790	+170	+0.23%	48,869
Jan 27, 2026	72,570	73,750	71,850	73,620	+1,000	+1.38%	22,740
Jan 26, 2026	72,310	73,300	71,950	72,620	-2,690	-3.57%	31,111
Jan 23, 2026	75,580	75,800	74,600	75,310	+480	+0.64%	16,926
Jan 22, 2026	74,340	75,450	73,740	74,830	+2,580	+3.57%	15,815
Jan 21, 2026	70,620	72,540	70,620	72,250	-730	-1.00%	28,682
Jan 20, 2026	74,180	74,180	72,590	72,980	-1,620	-2.17%	17,820
Jan 19, 2026	73,760	74,600	73,200	74,600	-1,090	-1.44%	27,806
Jan 16, 2026	76,110	76,130	74,990	75,690	-430	-0.56%	18,259
Jan 15, 2026	75,750	76,260	75,030	76,120	-810	-1.05%	36,070
Jan 14, 2026	75,640	77,200	75,300	76,930	+2,370	+3.18%	35,743
Jan 13, 2026	75,200	75,450	74,350	74,560	+4,360	+6.21%	42,788
Jan 9, 2026	68,910	70,330	68,600	70,200	+2,230	+3.28%	22,662
Jan 8, 2026	69,800	70,000	67,870	67,970	-2,290	-3.26%	23,025
Jan 7, 2026	70,950	71,560	70,000	70,260	-1,540	-2.14%	24,655
Jan 6, 2026	70,950	71,900	70,550	71,800	+1,730	+2.47%	26,843
Jan 5, 2026	69,070	70,560	68,560	70,070	+3,960	+5.99%	47,013
Dec 30, 2025	65,990	66,650	65,780	66,110	-330	-0.50%	18,727
Dec 29, 2025	67,100	67,100	66,200	66,440	-570	-0.85%	15,621
Dec 26, 2025	66,450	67,620	66,450	67,010	+810	+1.22%	20,534