About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF Nikkei225 Leveraged Index(1365) Historical

1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
41,760
JPY
+910
(+2.23%)
Dec 23, 3:30 pm JST
266.51
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
41,825
Dec 23, 3:22 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
51,960 JPY
52 Week Low Aug 5, 2024
29,850 JPY
Yearly High Jul 11, 2024
51,960 JPY
Yearly Low Aug 5, 2024
29,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,460 41,870 41,080 41,760 +910 +2.23% 34,282

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,330 41,470 40,790 40,850 -130 -0.32% 39,438
Dec 19, 2024 40,150 41,230 40,050 40,980 -710 -1.70% 62,246
Dec 18, 2024 41,890 42,230 41,650 41,690 -560 -1.33% 41,811
Dec 17, 2024 42,670 43,080 42,230 42,250 -110 -0.26% 49,945
Dec 16, 2024 42,530 42,750 42,210 42,360 -130 -0.31% 27,923
Dec 13, 2024 42,900 42,900 41,940 42,490 -790 -1.83% 38,315
Dec 12, 2024 43,350 43,770 43,200 43,280 +1,100 +2.61% 49,023
Dec 11, 2024 42,200 42,270 41,730 42,180 -10 -0.02% 19,992
Dec 10, 2024 42,200 42,450 41,800 42,190 +450 +1.08% 27,782
Dec 9, 2024 42,070 42,150 41,380 41,740 +100 +0.24% 42,747
Dec 6, 2024 42,250 42,410 41,300 41,640 -570 -1.35% 41,322
Dec 5, 2024 42,720 42,760 42,140 42,210 +230 +0.55% 31,663
Dec 4, 2024 42,090 42,320 41,570 41,980 +150 +0.36% 38,613
Dec 3, 2024 40,730 42,330 40,730 41,830 +1,510 +3.75% 65,898
Dec 2, 2024 39,770 40,500 39,250 40,320 +630 +1.59% 54,236
Nov 29, 2024 39,770 39,920 39,330 39,690 -390 -0.97% 32,779
Nov 28, 2024 39,110 40,360 38,950 40,080 +540 +1.37% 77,993
Nov 27, 2024 40,010 40,050 39,360 39,540 -630 -1.57% 42,839
Nov 26, 2024 40,590 40,590 39,410 40,170 -680 -1.66% 67,421
Nov 25, 2024 41,010 41,610 40,800 40,850 +820 +2.05% 51,684