iFreeETF Nikkei225 Leveraged Index(1365) Historical

52 Week High Apr 27, 2026

3,779 JPY

52 Week Low May 2, 2025

1,430 JPY

Yearly High Apr 27, 2026

3,779 JPY

Yearly Low Mar 23, 2026

2,611 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,634	3,634	3,590	3,597	+25	+0.70%	139,096

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,565	3,603	3,535	3,572	-89	-2.43%	303,598
Apr 28, 2026	3,714	3,724	3,635	3,661	-75	-2.01%	259,896
Apr 27, 2026	3,679	3,779	3,624	3,736	+103	+2.84%	419,513
Apr 24, 2026	3,597	3,639	3,578	3,633	+65	+1.82%	214,700
Apr 23, 2026	3,658	3,695	3,504	3,568	-48	-1.33%	555,299
Apr 22, 2026	3,560	3,636	3,552	3,616	+19	+0.53%	300,353
Apr 21, 2026	3,555	3,626	3,554	3,597	+72	+2.04%	305,591
Apr 20, 2026	3,536	3,570	3,519	3,525	+12	+0.34%	363,225
Apr 17, 2026	3,584	3,600	3,513	3,513	-116	-3.20%	202,034
Apr 16, 2026	3,500	3,636	3,495	3,629	+175	+5.07%	427,040
Apr 15, 2026	3,522	3,524	3,441	3,454	+35	+1.02%	273,002
Apr 14, 2026	3,365	3,433	3,363	3,419	+158	+4.85%	560,025
Apr 13, 2026	3,248	3,293	3,232	3,261	-46	-1.39%	370,875
Apr 10, 2026	3,263	3,322	3,261	3,307	+102	+3.18%	560,725
Apr 9, 2026	3,246	3,255	3,181	3,205	-38	-1.17%	449,500
Apr 8, 2026	3,207	3,257	3,164	3,243	+313	+10.68%	975,650
Apr 7, 2026	2,952	2,979	2,897	2,930	+2	+0.07%	315,875
Apr 6, 2026	2,904	2,995	2,900	2,928	+35	+1.21%	349,725
Apr 3, 2026	2,909	2,927	2,873	2,893	+70	+2.48%	357,050
Apr 2, 2026	3,014	3,023	2,802	2,823	-144	-4.85%	734,300