iFreeETF Nikkei225 Leveraged Index(1365) Historical
1365
TSE ETF
iFreeETF Nikkei225 Leveraged Index
Result
ー
4,670
JPY
-19
(-0.41%)
Oct 9, 3:30 pm JST
29.51
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
9.47
PTS
outside of trading hours
4,670
Oct 9, 10:25 pm JST
52 Week High
Jun 22, 2026
5,323
JPY
52 Week Low
Oct 14, 2025
2,293
JPY
Yearly High
Jun 22, 2026
5,323
JPY
Yearly Low
Mar 23, 2026
2,611
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,570 | 4,690 | 4,555 | 4,670 | -19 | -0.41% | 258,172 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,791 | 4,803 | 4,689 | 4,689 | -140 | -2.90% | 202,435 |
| Oct 7, 2026 | 4,906 | 4,919 | 4,813 | 4,829 | -90 | -1.83% | 190,796 |
| Oct 6, 2026 | 4,815 | 4,919 | 4,780 | 4,919 | +126 | +2.63% | 317,533 |
| Oct 5, 2026 | 4,761 | 4,820 | 4,749 | 4,793 | +218 | +4.77% | 344,350 |
| Oct 2, 2026 | 4,609 | 4,641 | 4,559 | 4,575 | -94 | -2.01% | 303,364 |
| Oct 1, 2026 | 4,433 | 4,677 | 4,430 | 4,669 | +268 | +6.09% | 448,467 |
| Sep 30, 2026 | 4,329 | 4,408 | 4,295 | 4,401 | +201 | +4.79% | 345,990 |
| Sep 29, 2026 | 4,222 | 4,260 | 4,120 | 4,200 | -32 | -0.76% | 277,322 |
| Sep 28, 2026 | 4,302 | 4,372 | 4,232 | 4,232 | -56 | -1.31% | 211,966 |
| Sep 25, 2026 | 4,187 | 4,293 | 4,183 | 4,288 | +100 | +2.39% | 237,834 |
| Sep 24, 2026 | 4,222 | 4,272 | 4,184 | 4,188 | +70 | +1.70% | 271,040 |
| Sep 18, 2026 | 4,080 | 4,169 | 4,039 | 4,118 | +108 | +2.69% | 270,236 |
| Sep 17, 2026 | 4,050 | 4,066 | 3,968 | 4,010 | +30 | +0.75% | 205,814 |
| Sep 16, 2026 | 3,952 | 3,980 | 3,889 | 3,980 | +52 | +1.32% | 194,402 |
| Sep 15, 2026 | 3,870 | 4,000 | 3,859 | 3,928 | -8 | -0.20% | 313,175 |
| Sep 14, 2026 | 3,857 | 3,945 | 3,828 | 3,936 | -52 | -1.30% | 353,627 |
| Sep 11, 2026 | 3,911 | 3,996 | 3,884 | 3,988 | -155 | -3.74% | 358,714 |
| Sep 10, 2026 | 4,078 | 4,143 | 4,013 | 4,143 | +13 | +0.31% | 214,187 |
| Sep 9, 2026 | 4,122 | 4,218 | 4,117 | 4,130 | -30 | -0.72% | 223,500 |
| Sep 8, 2026 | 4,233 | 4,353 | 4,160 | 4,160 | -136 | -3.17% | 364,441 |