Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 31,470 | 31,720 | 31,380 | 31,460 | +550 | +1.78% | 38,987 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 30,820 | 31,450 | 30,680 | 30,910 | +690 | +2.28% | 95,457 |
Apr 11, 2025 | 28,835 | 30,330 | 28,400 | 30,220 | -1,660 | -5.21% | 198,409 |
Apr 10, 2025 | 31,910 | 32,140 | 31,200 | 31,880 | +4,700 | +17.29% | 110,175 |
Apr 9, 2025 | 27,480 | 28,030 | 26,265 | 27,180 | -2,220 | -7.55% | 216,914 |
Apr 8, 2025 | 29,340 | 29,825 | 28,735 | 29,400 | +3,060 | +11.62% | 104,484 |
Apr 7, 2025 | 25,770 | 27,800 | 25,725 | 26,340 | -4,830 | -15.50% | 195,311 |
Apr 4, 2025 | 31,700 | 32,180 | 30,170 | 31,170 | -1,840 | -5.57% | 231,826 |
Apr 3, 2025 | 31,950 | 33,170 | 31,950 | 33,010 | -1,900 | -5.44% | 192,103 |
Apr 2, 2025 | 34,960 | 35,000 | 34,330 | 34,910 | +280 | +0.81% | 97,191 |
Apr 1, 2025 | 35,360 | 35,540 | 34,540 | 34,630 | -70 | -0.20% | 61,489 |
Mar 31, 2025 | 35,350 | 35,390 | 34,550 | 34,700 | -2,960 | -7.86% | 93,679 |
Mar 28, 2025 | 38,190 | 38,230 | 37,220 | 37,660 | -750 | -1.95% | 101,133 |
Mar 27, 2025 | 38,210 | 38,630 | 38,020 | 38,410 | -600 | -1.54% | 72,691 |
Mar 26, 2025 | 39,140 | 39,400 | 38,700 | 39,010 | +510 | +1.32% | 42,217 |
Mar 25, 2025 | 38,900 | 39,200 | 38,300 | 38,500 | +300 | +0.79% | 30,024 |
Mar 24, 2025 | 38,600 | 38,610 | 38,200 | 38,200 | -80 | -0.21% | 28,891 |
Mar 21, 2025 | 38,200 | 38,930 | 38,120 | 38,280 | -270 | -0.70% | 26,077 |
Mar 19, 2025 | 38,620 | 39,230 | 38,550 | 38,550 | -120 | -0.31% | 41,973 |
Mar 18, 2025 | 38,760 | 38,970 | 38,590 | 38,670 | +860 | +2.27% | 48,034 |
Mar 17, 2025 | 37,860 | 38,060 | 37,690 | 37,810 | +740 | +2.00% | 35,897 |