Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41,460 | 41,870 | 41,080 | 41,760 | +910 | +2.23% | 34,282 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,330 | 41,470 | 40,790 | 40,850 | -130 | -0.32% | 39,438 |
Dec 19, 2024 | 40,150 | 41,230 | 40,050 | 40,980 | -710 | -1.70% | 62,246 |
Dec 18, 2024 | 41,890 | 42,230 | 41,650 | 41,690 | -560 | -1.33% | 41,811 |
Dec 17, 2024 | 42,670 | 43,080 | 42,230 | 42,250 | -110 | -0.26% | 49,945 |
Dec 16, 2024 | 42,530 | 42,750 | 42,210 | 42,360 | -130 | -0.31% | 27,923 |
Dec 13, 2024 | 42,900 | 42,900 | 41,940 | 42,490 | -790 | -1.83% | 38,315 |
Dec 12, 2024 | 43,350 | 43,770 | 43,200 | 43,280 | +1,100 | +2.61% | 49,023 |
Dec 11, 2024 | 42,200 | 42,270 | 41,730 | 42,180 | -10 | -0.02% | 19,992 |
Dec 10, 2024 | 42,200 | 42,450 | 41,800 | 42,190 | +450 | +1.08% | 27,782 |
Dec 9, 2024 | 42,070 | 42,150 | 41,380 | 41,740 | +100 | +0.24% | 42,747 |
Dec 6, 2024 | 42,250 | 42,410 | 41,300 | 41,640 | -570 | -1.35% | 41,322 |
Dec 5, 2024 | 42,720 | 42,760 | 42,140 | 42,210 | +230 | +0.55% | 31,663 |
Dec 4, 2024 | 42,090 | 42,320 | 41,570 | 41,980 | +150 | +0.36% | 38,613 |
Dec 3, 2024 | 40,730 | 42,330 | 40,730 | 41,830 | +1,510 | +3.75% | 65,898 |
Dec 2, 2024 | 39,770 | 40,500 | 39,250 | 40,320 | +630 | +1.59% | 54,236 |
Nov 29, 2024 | 39,770 | 39,920 | 39,330 | 39,690 | -390 | -0.97% | 32,779 |
Nov 28, 2024 | 39,110 | 40,360 | 38,950 | 40,080 | +540 | +1.37% | 77,993 |
Nov 27, 2024 | 40,010 | 40,050 | 39,360 | 39,540 | -630 | -1.57% | 42,839 |
Nov 26, 2024 | 40,590 | 40,590 | 39,410 | 40,170 | -680 | -1.66% | 67,421 |
Nov 25, 2024 | 41,010 | 41,610 | 40,800 | 40,850 | +820 | +2.05% | 51,684 |