iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Feb 27, 2026

3,642 JPY

52 Week Low May 8, 2025

2,508 JPY

Yearly High Feb 27, 2026

3,642 JPY

Yearly Low Mar 23, 2026

3,192 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,214	3,642	3,192	3,499	+326	+10.27%	1,368,541

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,615	3,200	2,100	3,173	+580	+22.37%	3,156,791
2024	2,193	2,818	2,150	2,593	+370	+16.64%	2,848,990
2023	1,742	2,241	1,728	2,223	+467	+26.59%	1,047,060
2022	1,862	1,897	1,600	1,756	-92	-4.98%	554,600
2021	1,684	1,948	1,650	1,848	+172	+10.26%	1,460,510
2020	1,553	1,687	1,100	1,676	+104	+6.62%	1,565,320
2019	1,321	1,597	1,305	1,572	+227	+16.88%	763,540
2018	1,661	1,721	1,267	1,345	-287	-17.59%	1,669,050
2017	1,391	1,664	1,322	1,632	+256	+18.60%	3,468,910
2016	1,385	1,412	1,079	1,376	-37	-2.62%	18,515,670
2015	1,274	1,538	1,219	1,413	+135	+10.56%	30,067,330
2014	1,290	1,322	1,219	1,278	ー	ー%	7,092,310