kabutan

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
3,125
JPY
-34
(-1.08%)
Dec 5, 2:45 pm JST
20.20
USD
Dec 5, 12:45 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
3,160 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Dec 4, 2025
3,160 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,615 3,160 2,100 3,125 +532 +20.52% 2,994,460

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,193 2,818 2,150 2,593 +370 +16.64% 2,848,990
2023 1,742 2,241 1,728 2,223 +467 +26.59% 1,047,060
2022 1,862 1,897 1,600 1,756 -92 -4.98% 554,600
2021 1,684 1,948 1,650 1,848 +172 +10.26% 1,460,510
2020 1,553 1,687 1,100 1,676 +104 +6.62% 1,565,320
2019 1,321 1,597 1,305 1,572 +227 +16.88% 763,540
2018 1,661 1,721 1,267 1,345 -287 -17.59% 1,669,050
2017 1,391 1,664 1,322 1,632 +256 +18.60% 3,468,910
2016 1,385 1,412 1,079 1,376 -37 -2.62% 18,515,670
2015 1,274 1,538 1,219 1,413 +135 +10.56% 30,067,330
2014 1,290 1,322 1,219 1,278 ー ー% 7,092,310