Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,615 | 2,853 | 2,100 | 2,842 | +249 | +9.60% | 2,415,371 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,193 | 2,818 | 2,150 | 2,593 | +370 | +16.64% | 2,848,990 |
2023 | 1,742 | 2,241 | 1,728 | 2,223 | +467 | +26.59% | 1,047,060 |
2022 | 1,862 | 1,897 | 1,600 | 1,756 | -92 | -4.98% | 554,600 |
2021 | 1,684 | 1,948 | 1,650 | 1,848 | +172 | +10.26% | 1,460,510 |
2020 | 1,553 | 1,687 | 1,100 | 1,676 | +104 | +6.62% | 1,565,320 |
2019 | 1,321 | 1,597 | 1,305 | 1,572 | +227 | +16.88% | 763,540 |
2018 | 1,661 | 1,721 | 1,267 | 1,345 | -287 | -17.59% | 1,669,050 |
2017 | 1,391 | 1,664 | 1,322 | 1,632 | +256 | +18.60% | 3,468,910 |
2016 | 1,385 | 1,412 | 1,079 | 1,376 | -37 | -2.62% | 18,515,670 |
2015 | 1,274 | 1,538 | 1,219 | 1,413 | +135 | +10.56% | 30,067,330 |
2014 | 1,290 | 1,322 | 1,219 | 1,278 | ー | ー% | 7,092,310 |