Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 21,935 | 28,180 | 21,500 | 25,450 | +3,215 | +14.46% | 276,741 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 17,425 | 22,410 | 17,285 | 22,235 | +4,675 | +26.62% | 104,706 |
2022 | 18,620 | 18,975 | 16,000 | 17,560 | -920 | -4.98% | 55,460 |
2021 | 16,840 | 19,480 | 16,500 | 18,480 | +1,720 | +10.26% | 146,051 |
2020 | 15,530 | 16,870 | 11,000 | 16,760 | +1,040 | +6.62% | 156,532 |
2019 | 13,210 | 15,970 | 13,050 | 15,720 | +2,270 | +16.88% | 76,354 |
2018 | 16,610 | 17,210 | 12,670 | 13,450 | -2,870 | -17.59% | 166,905 |
2017 | 13,910 | 16,640 | 13,220 | 16,320 | +2,560 | +18.60% | 346,891 |
2016 | 13,850 | 14,120 | 10,790 | 13,760 | -370 | -2.62% | 1,851,567 |
2015 | 12,740 | 15,380 | 12,190 | 14,130 | +1,350 | +10.56% | 3,006,733 |
2014 | 12,900 | 13,220 | 12,190 | 12,780 | ー | ー% | 709,231 |