About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
25,450
JPY
+205
(+0.81%)
Dec 23, 3:24 pm JST
162.53
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
28,180 JPY
52 Week Low Aug 5, 2024
21,500 JPY
Yearly High Jul 11, 2024
28,180 JPY
Yearly Low Aug 5, 2024
21,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,935 28,180 21,500 25,450 +3,215 +14.46% 276,741

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 17,425 22,410 17,285 22,235 +4,675 +26.62% 104,706
2022 18,620 18,975 16,000 17,560 -920 -4.98% 55,460
2021 16,840 19,480 16,500 18,480 +1,720 +10.26% 146,051
2020 15,530 16,870 11,000 16,760 +1,040 +6.62% 156,532
2019 13,210 15,970 13,050 15,720 +2,270 +16.88% 76,354
2018 16,610 17,210 12,670 13,450 -2,870 -17.59% 166,905
2017 13,910 16,640 13,220 16,320 +2,560 +18.60% 346,891
2016 13,850 14,120 10,790 13,760 -370 -2.62% 1,851,567
2015 12,740 15,380 12,190 14,130 +1,350 +10.56% 3,006,733
2014 12,900 13,220 12,190 12,780 ー% 709,231