iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Feb 27, 2026

3,642 JPY

52 Week Low May 8, 2025

2,508 JPY

Yearly High Feb 27, 2026

3,642 JPY

Yearly Low Mar 23, 2026

3,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,499	3,546	3,473	3,499	0	0.00%	119,447

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,499	0.00%	3,506	102,689	ー	ー	ー
Apr 24, 2026	3,499	-0.82%	3,502	49,451	9	6,567	729.67
Apr 17, 2026	3,528	+1.15%	3,521	107,149	13	6,700	515.38
Apr 10, 2026	3,488	+2.47%	3,465	104,642	13	6,303	484.85
Apr 3, 2026	3,404	+0.74%	3,345	31,089	64	7,094	110.84
Mar 27, 2026	3,379	+0.57%	3,286	74,125	14	7,416	529.71
Mar 19, 2026	3,360	-0.15%	3,380	50,065	29	7,566	260.90
Mar 13, 2026	3,365	-2.32%	3,316	108,222	18	13,588	754.89
Mar 6, 2026	3,445	-4.97%	3,433	267,548	537	11,712	21.81
Feb 27, 2026	3,625	+2.92%	3,591	28,319	27	5,638	208.81
Feb 20, 2026	3,522	-0.11%	3,511	15,331	28	5,165	184.46
Feb 13, 2026	3,526	+3.98%	3,531	103,007	37	5,150	139.19
Feb 6, 2026	3,391	+2.23%	3,369	107,788	28	4,354	155.50
Jan 30, 2026	3,317	-1.75%	3,289	53,757	28	3,228	115.29
Jan 23, 2026	3,376	-0.44%	3,368	44,484	27	3,132	116.00
Jan 16, 2026	3,391	+3.64%	3,382	81,095	36	3,296	91.56
Jan 9, 2026	3,272	+3.12%	3,254	23,022	36	3,246	90.17
Dec 30, 2025	3,173	-0.16%	3,178	2,886	ー	ー	ー
Dec 26, 2025	3,178	+0.82%	3,173	80,629	36	2,727	75.75
Dec 19, 2025	3,152	-1.50%	3,142	35,619	37	2,733	73.86