Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,566 | 2,613 | 2,550 | 2,598 | +40 | +1.56% | 5,084 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,558 | +1.91% | 2,535 | 16,908 | ー | ー | ー |
May 2, 2025 | 2,510 | +2.41% | 2,484 | 28,360 | 87 | 2,747 | 31.57 |
Apr 25, 2025 | 2,451 | +2.47% | 2,380 | 41,170 | 115 | 3,547 | 30.84 |
Apr 18, 2025 | 2,392 | +3.33% | 2,362 | 12,638 | 146 | 3,057 | 20.94 |
Apr 11, 2025 | 2,315 | -0.94% | 2,210 | 224,686 | 160 | 3,057 | 19.11 |
Apr 4, 2025 | 2,337 | -8.92% | 2,467 | 201,971 | 95 | 3,468 | 36.51 |
Mar 28, 2025 | 2,566 | -0.93% | 2,574 | 719,880 | 46 | 204 | 4.43 |
Mar 21, 2025 | 2,590 | +3.19% | 2,575 | 33,810 | 24 | 224 | 9.33 |
Mar 14, 2025 | 2,510 | +0.72% | 2,471 | 31,260 | 33 | 459 | 13.91 |
Mar 7, 2025 | 2,492 | +0.65% | 2,501 | 35,840 | 30 | 385 | 12.83 |
Feb 28, 2025 | 2,476 | -1.67% | 2,501 | 42,110 | 25 | 705 | 28.20 |
Feb 21, 2025 | 2,518 | -0.67% | 2,534 | 15,620 | 25 | 444 | 17.76 |
Feb 14, 2025 | 2,535 | +0.36% | 2,546 | 45,950 | 20 | 306 | 15.30 |
Feb 7, 2025 | 2,526 | -2.92% | 2,558 | 45,410 | 20 | 307 | 15.35 |
Jan 31, 2025 | 2,602 | +1.28% | 2,584 | 19,670 | 31 | 208 | 6.71 |
Jan 24, 2025 | 2,569 | +2.51% | 2,551 | 43,070 | 32 | 216 | 6.75 |
Jan 17, 2025 | 2,506 | -1.18% | 2,501 | 37,280 | 43 | 307 | 7.14 |
Jan 10, 2025 | 2,536 | -2.20% | 2,556 | 64,820 | 22 | 353 | 16.05 |
Dec 30, 2024 | 2,593 | -0.65% | 2,608 | 8,080 | ー | ー | ー |
Dec 27, 2024 | 2,610 | +3.41% | 2,586 | 75,530 | 24 | 160 | 6.67 |