iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Feb 27, 2026

3,642 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 27, 2026

3,642 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,350	3,449	3,325	3,360	-5	-0.15%	57,369

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,365	-2.32%	3,316	108,222	18	13,588	754.89
Mar 6, 2026	3,445	-4.97%	3,433	267,548	537	11,712	21.81
Feb 27, 2026	3,625	+2.92%	3,591	28,319	27	5,638	208.81
Feb 20, 2026	3,522	-0.11%	3,511	15,331	28	5,165	184.46
Feb 13, 2026	3,526	+3.98%	3,531	103,007	37	5,150	139.19
Feb 6, 2026	3,391	+2.23%	3,369	107,788	28	4,354	155.50
Jan 30, 2026	3,317	-1.75%	3,289	53,757	28	3,228	115.29
Jan 23, 2026	3,376	-0.44%	3,368	44,484	27	3,132	116.00
Jan 16, 2026	3,391	+3.64%	3,382	81,095	36	3,296	91.56
Jan 9, 2026	3,272	+3.12%	3,254	23,022	36	3,246	90.17
Dec 30, 2025	3,173	-0.16%	3,178	2,886	ー	ー	ー
Dec 26, 2025	3,178	+0.82%	3,173	80,629	36	2,727	75.75
Dec 19, 2025	3,152	-1.50%	3,142	35,619	37	2,733	73.86
Dec 12, 2025	3,200	+2.73%	3,161	43,062	36	2,469	68.58
Dec 5, 2025	3,115	-0.48%	3,104	36,733	36	2,280	63.33
Nov 28, 2025	3,130	+2.05%	3,096	15,763	27	2,151	79.67
Nov 21, 2025	3,067	-1.45%	3,052	43,423	28	2,101	75.04
Nov 14, 2025	3,112	+1.63%	3,093	39,515	37	2,563	69.27
Nov 7, 2025	3,062	-1.19%	3,069	50,737	40	2,081	52.03
Oct 31, 2025	3,099	+2.11%	3,068	79,146	46	2,046	44.48