Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,385 | 25,415 | 25,345 | 25,415 | +170 | +0.67% | 179 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,245 | -1.46% | 25,362 | 2,021 | ー | ー | ー |
Dec 13, 2024 | 25,620 | +0.45% | 25,616 | 5,225 | 19 | 168 | 8.84 |
Dec 6, 2024 | 25,505 | +1.53% | 25,599 | 5,368 | 22 | 186 | 8.45 |
Nov 29, 2024 | 25,120 | -0.73% | 25,147 | 2,262 | 38 | 494 | 13.00 |
Nov 22, 2024 | 25,305 | -0.96% | 25,314 | 1,058 | 28 | 378 | 13.50 |
Nov 15, 2024 | 25,550 | -0.83% | 25,739 | 3,343 | 28 | 258 | 9.21 |
Nov 8, 2024 | 25,765 | +3.64% | 25,559 | 2,068 | 21 | 262 | 12.48 |
Nov 1, 2024 | 24,860 | +0.95% | 25,044 | 2,268 | 41 | 492 | 12.00 |
Oct 25, 2024 | 24,625 | -2.53% | 24,853 | 2,320 | 43 | 281 | 6.53 |
Oct 18, 2024 | 25,265 | -0.92% | 25,491 | 1,120 | 22 | 286 | 13.00 |
Oct 11, 2024 | 25,500 | +0.61% | 25,633 | 1,710 | 12 | 293 | 24.42 |
Oct 4, 2024 | 25,345 | -1.61% | 25,074 | 6,523 | 14 | 386 | 27.57 |
Sep 27, 2024 | 25,760 | +4.69% | 25,168 | 2,420 | 12 | 366 | 30.50 |
Sep 20, 2024 | 24,605 | +2.41% | 24,178 | 1,617 | 33 | 560 | 16.97 |
Sep 13, 2024 | 24,025 | -1.11% | 23,853 | 2,736 | 31 | 561 | 18.10 |
Sep 6, 2024 | 24,295 | -3.99% | 24,664 | 17,557 | 41 | 510 | 12.44 |
Aug 30, 2024 | 25,305 | +1.54% | 24,943 | 2,510 | 17 | 487 | 28.65 |
Aug 23, 2024 | 24,920 | -2.08% | 24,958 | 6,754 | 17 | 524 | 30.82 |
Aug 16, 2024 | 25,450 | +9.51% | 24,397 | 6,108 | 12 | 807 | 67.25 |
Aug 9, 2024 | 23,240 | -5.51% | 23,109 | 10,515 | 25 | 342 | 13.68 |