About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
2,598
JPY
+31
(+1.21%)
May 13, 10:09 am JST
17.54
USD
May 12, 9:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,818 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Jan 6, 2025
2,615 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,566 2,613 2,550 2,598 +40 +1.56% 5,084

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,558 +1.91% 2,535 16,908
May 2, 2025 2,510 +2.41% 2,484 28,360 87 2,747 31.57
Apr 25, 2025 2,451 +2.47% 2,380 41,170 115 3,547 30.84
Apr 18, 2025 2,392 +3.33% 2,362 12,638 146 3,057 20.94
Apr 11, 2025 2,315 -0.94% 2,210 224,686 160 3,057 19.11
Apr 4, 2025 2,337 -8.92% 2,467 201,971 95 3,468 36.51
Mar 28, 2025 2,566 -0.93% 2,574 719,880 46 204 4.43
Mar 21, 2025 2,590 +3.19% 2,575 33,810 24 224 9.33
Mar 14, 2025 2,510 +0.72% 2,471 31,260 33 459 13.91
Mar 7, 2025 2,492 +0.65% 2,501 35,840 30 385 12.83
Feb 28, 2025 2,476 -1.67% 2,501 42,110 25 705 28.20
Feb 21, 2025 2,518 -0.67% 2,534 15,620 25 444 17.76
Feb 14, 2025 2,535 +0.36% 2,546 45,950 20 306 15.30
Feb 7, 2025 2,526 -2.92% 2,558 45,410 20 307 15.35
Jan 31, 2025 2,602 +1.28% 2,584 19,670 31 208 6.71
Jan 24, 2025 2,569 +2.51% 2,551 43,070 32 216 6.75
Jan 17, 2025 2,506 -1.18% 2,501 37,280 43 307 7.14
Jan 10, 2025 2,536 -2.20% 2,556 64,820 22 353 16.05
Dec 30, 2024 2,593 -0.65% 2,608 8,080
Dec 27, 2024 2,610 +3.41% 2,586 75,530 24 160 6.67