iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Dec 4, 2025

3,160 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Dec 4, 2025

3,160 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,130	3,160	3,091	3,123	-7	-0.22%	36,580

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,130	+2.05%	3,096	15,763	27	2,151	79.67
Nov 21, 2025	3,067	-1.45%	3,052	43,423	28	2,101	75.04
Nov 14, 2025	3,112	+1.63%	3,093	39,515	37	2,563	69.27
Nov 7, 2025	3,062	-1.19%	3,069	50,737	40	2,081	52.03
Oct 31, 2025	3,099	+2.11%	3,068	79,146	46	2,046	44.48
Oct 24, 2025	3,035	+3.16%	3,022	30,516	90	2,080	23.11
Oct 17, 2025	2,942	-1.11%	2,936	21,775	81	2,045	25.25
Oct 10, 2025	2,975	+2.62%	2,999	87,366	81	2,368	29.23
Oct 3, 2025	2,899	-0.85%	2,879	19,073	239	2,986	12.49
Sep 26, 2025	2,924	+1.53%	2,916	22,457	208	2,011	9.67
Sep 19, 2025	2,880	-0.35%	2,897	16,548	286	2,168	7.58
Sep 12, 2025	2,890	+1.65%	2,889	36,439	285	1,578	5.54
Sep 5, 2025	2,843	+0.57%	2,818	9,938	282	1,875	6.65
Aug 29, 2025	2,827	-0.46%	2,819	25,650	213	1,993	9.36
Aug 22, 2025	2,840	+0.18%	2,859	35,288	194	1,662	8.57
Aug 15, 2025	2,835	+2.05%	2,826	25,335	233	1,865	8.00
Aug 8, 2025	2,778	+1.02%	2,738	32,038	141	3,010	21.35
Aug 1, 2025	2,750	+0.29%	2,733	382,326	132	1,900	14.39
Jul 25, 2025	2,742	+3.82%	2,688	33,916	32	1,900	59.38
Jul 18, 2025	2,641	+0.15%	2,639	15,996	23	1,945	84.57