iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Jan 15, 2026

3,465 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Jan 15, 2026

3,465 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,319	3,320	3,268	3,299	-77	-2.28%	84,180

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,376	-0.44%	3,368	44,484	27	3,132	116.00
Jan 16, 2026	3,391	+3.64%	3,382	81,095	36	3,296	91.56
Jan 9, 2026	3,272	+3.12%	3,254	23,022	36	3,246	90.17
Dec 30, 2025	3,173	-0.16%	3,178	2,886	ー	ー	ー
Dec 26, 2025	3,178	+0.82%	3,173	80,629	36	2,727	75.75
Dec 19, 2025	3,152	-1.50%	3,142	35,619	37	2,733	73.86
Dec 12, 2025	3,200	+2.73%	3,161	43,062	36	2,469	68.58
Dec 5, 2025	3,115	-0.48%	3,104	36,733	36	2,280	63.33
Nov 28, 2025	3,130	+2.05%	3,096	15,763	27	2,151	79.67
Nov 21, 2025	3,067	-1.45%	3,052	43,423	28	2,101	75.04
Nov 14, 2025	3,112	+1.63%	3,093	39,515	37	2,563	69.27
Nov 7, 2025	3,062	-1.19%	3,069	50,737	40	2,081	52.03
Oct 31, 2025	3,099	+2.11%	3,068	79,146	46	2,046	44.48
Oct 24, 2025	3,035	+3.16%	3,022	30,516	90	2,080	23.11
Oct 17, 2025	2,942	-1.11%	2,936	21,775	81	2,045	25.25
Oct 10, 2025	2,975	+2.62%	2,999	87,366	81	2,368	29.23
Oct 3, 2025	2,899	-0.85%	2,879	19,073	239	2,986	12.49
Sep 26, 2025	2,924	+1.53%	2,916	22,457	208	2,011	9.67
Sep 19, 2025	2,880	-0.35%	2,897	16,548	286	2,168	7.58
Sep 12, 2025	2,890	+1.65%	2,889	36,439	285	1,578	5.54