About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
25,415
JPY
+170
(+0.67%)
Dec 23, 1:55 pm JST
162.29
USD
Dec 22, 11:55 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
28,180 JPY
52 Week Low Aug 5, 2024
21,500 JPY
Yearly High Jul 11, 2024
28,180 JPY
Yearly Low Aug 5, 2024
21,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,385 25,415 25,345 25,415 +170 +0.67% 179

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 25,245 -1.46% 25,362 2,021
Dec 13, 2024 25,620 +0.45% 25,616 5,225 19 168 8.84
Dec 6, 2024 25,505 +1.53% 25,599 5,368 22 186 8.45
Nov 29, 2024 25,120 -0.73% 25,147 2,262 38 494 13.00
Nov 22, 2024 25,305 -0.96% 25,314 1,058 28 378 13.50
Nov 15, 2024 25,550 -0.83% 25,739 3,343 28 258 9.21
Nov 8, 2024 25,765 +3.64% 25,559 2,068 21 262 12.48
Nov 1, 2024 24,860 +0.95% 25,044 2,268 41 492 12.00
Oct 25, 2024 24,625 -2.53% 24,853 2,320 43 281 6.53
Oct 18, 2024 25,265 -0.92% 25,491 1,120 22 286 13.00
Oct 11, 2024 25,500 +0.61% 25,633 1,710 12 293 24.42
Oct 4, 2024 25,345 -1.61% 25,074 6,523 14 386 27.57
Sep 27, 2024 25,760 +4.69% 25,168 2,420 12 366 30.50
Sep 20, 2024 24,605 +2.41% 24,178 1,617 33 560 16.97
Sep 13, 2024 24,025 -1.11% 23,853 2,736 31 561 18.10
Sep 6, 2024 24,295 -3.99% 24,664 17,557 41 510 12.44
Aug 30, 2024 25,305 +1.54% 24,943 2,510 17 487 28.65
Aug 23, 2024 24,920 -2.08% 24,958 6,754 17 524 30.82
Aug 16, 2024 25,450 +9.51% 24,397 6,108 12 807 67.25
Aug 9, 2024 23,240 -5.51% 23,109 10,515 25 342 13.68