iShares JPX-Nikkei 400 ETF(1364) Historical
1364
TSE ETF
iShares JPX-Nikkei 400 ETF
Result
ー
3,867
JPY
-11
(-0.28%)
Oct 7, 3:30 pm JST
24.42
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
5,474.00
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2026
3,902
JPY
52 Week Low
Oct 14, 2025
2,895
JPY
Yearly High
Aug 14, 2026
3,902
JPY
Yearly Low
Mar 23, 2026
3,192
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,800 | 3,886 | 3,765 | 3,867 | +65 | +1.71% | 89,236 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,805 | 3,865 | 3,638 | 3,802 | -31 | -0.81% | 127,720 |
| Aug, 2026 | 3,713 | 3,902 | 3,626 | 3,833 | +79 | +2.10% | 320,542 |
| Jul, 2026 | 3,774 | 3,862 | 3,603 | 3,754 | +4 | +0.11% | 485,139 |
| Jun, 2026 | 3,714 | 3,859 | 3,516 | 3,750 | +19 | +0.51% | 247,463 |
| May, 2026 | 3,504 | 3,742 | 3,475 | 3,731 | +232 | +6.63% | 206,560 |
| Apr, 2026 | 3,371 | 3,572 | 3,361 | 3,499 | +221 | +6.74% | 364,005 |
| Mar, 2026 | 3,561 | 3,607 | 3,192 | 3,278 | -347 | -9.57% | 514,217 |
| Feb, 2026 | 3,360 | 3,642 | 3,283 | 3,625 | +308 | +9.29% | 254,445 |
| Jan, 2026 | 3,214 | 3,465 | 3,212 | 3,317 | +144 | +4.54% | 202,358 |
| Dec, 2025 | 3,130 | 3,200 | 3,091 | 3,173 | +43 | +1.37% | 198,929 |
| Nov, 2025 | 3,099 | 3,143 | 2,975 | 3,130 | +31 | +1.00% | 149,438 |
| Oct, 2025 | 2,890 | 3,115 | 2,847 | 3,099 | +196 | +6.75% | 229,788 |
| Sep, 2025 | 2,808 | 2,934 | 2,785 | 2,903 | +76 | +2.69% | 93,470 |
| Aug, 2025 | 2,739 | 2,871 | 2,687 | 2,827 | +82 | +2.99% | 124,314 |
| Jul, 2025 | 2,675 | 2,777 | 2,616 | 2,745 | +75 | +2.81% | 496,595 |
| Jun, 2025 | 2,599 | 2,685 | 2,568 | 2,670 | +44 | +1.68% | 102,067 |
| May, 2025 | 2,498 | 2,633 | 2,485 | 2,626 | +133 | +5.33% | 123,158 |
| Apr, 2025 | 2,539 | 2,539 | 2,100 | 2,493 | +4 | +0.16% | 458,232 |
| Mar, 2025 | 2,526 | 2,600 | 2,419 | 2,489 | +13 | +0.53% | 866,870 |
| Feb, 2025 | 2,538 | 2,575 | 2,463 | 2,476 | -126 | -4.84% | 149,090 |