kabutan

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
2,843
JPY
+35
(+1.25%)
Aug 13, 2:54 pm JST
19.22
USD
Aug 13, 1:54 am EDT
Result
PTS
outside of trading hours
2,852.9
Aug 13, 1:50 pm JST
Summary Chart Historical News
52 Week High Aug 12, 2025
2,834 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Aug 12, 2025
2,834 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,739 2,853 2,687 2,843 +98 +3.57% 54,607

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,675 2,777 2,616 2,745 +75 +2.81% 496,595
Jun, 2025 2,599 2,685 2,568 2,670 +44 +1.68% 102,067
May, 2025 2,498 2,633 2,485 2,626 +133 +5.33% 123,158
Apr, 2025 2,539 2,539 2,100 2,493 +4 +0.16% 458,232
Mar, 2025 2,526 2,600 2,419 2,489 +13 +0.53% 866,870
Feb, 2025 2,538 2,575 2,463 2,476 -126 -4.84% 149,090
Jan, 2025 2,615 2,615 2,474 2,602 +9 +0.35% 164,840
Dec, 2024 2,510 2,620 2,493 2,593 +81 +3.22% 209,750
Nov, 2024 2,494 2,600 2,481 2,512 -13 -0.51% 95,090
Oct, 2024 2,514 2,588 2,449 2,525 +40 +1.61% 104,310
Sep, 2024 2,551 2,613 2,340 2,485 -45 -1.78% 270,620
Aug, 2024 2,648 2,648 2,150 2,530 -110 -4.17% 315,820
Jul, 2024 2,672 2,818 2,546 2,640 -12 -0.45% 227,360
Jun, 2024 2,624 2,658 2,538 2,652 +48 +1.84% 106,450
May, 2024 2,550 2,649 2,527 2,604 +49 +1.92% 195,510
Apr, 2024 2,593 2,593 2,423 2,555 -33 -1.28% 272,370
Mar, 2024 2,467 2,599 2,415 2,588 +118 +4.78% 446,480
Feb, 2024 2,359 2,487 2,344 2,470 +96 +4.04% 238,430
Jan, 2024 2,193 2,427 2,174 2,374 +151 +6.79% 366,800
Dec, 2023 2,212 2,223 2,130 2,223 +21 +0.95% 126,960