kabutan

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
3,125
JPY
-34
(-1.08%)
Dec 5, 2:45 pm JST
20.20
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
3,160 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Dec 4, 2025
3,160 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,130 3,160 3,091 3,125 -5 -0.16% 36,598

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,099 3,143 2,975 3,130 +31 +1.00% 149,438
Oct, 2025 2,890 3,115 2,847 3,099 +196 +6.75% 229,788
Sep, 2025 2,808 2,934 2,785 2,903 +76 +2.69% 93,470
Aug, 2025 2,739 2,871 2,687 2,827 +82 +2.99% 124,314
Jul, 2025 2,675 2,777 2,616 2,745 +75 +2.81% 496,595
Jun, 2025 2,599 2,685 2,568 2,670 +44 +1.68% 102,067
May, 2025 2,498 2,633 2,485 2,626 +133 +5.33% 123,158
Apr, 2025 2,539 2,539 2,100 2,493 +4 +0.16% 458,232
Mar, 2025 2,526 2,600 2,419 2,489 +13 +0.53% 866,870
Feb, 2025 2,538 2,575 2,463 2,476 -126 -4.84% 149,090
Jan, 2025 2,615 2,615 2,474 2,602 +9 +0.35% 164,840
Dec, 2024 2,510 2,620 2,493 2,593 +81 +3.22% 209,750
Nov, 2024 2,494 2,600 2,481 2,512 -13 -0.51% 95,090
Oct, 2024 2,514 2,588 2,449 2,525 +40 +1.61% 104,310
Sep, 2024 2,551 2,613 2,340 2,485 -45 -1.78% 270,620
Aug, 2024 2,648 2,648 2,150 2,530 -110 -4.17% 315,820
Jul, 2024 2,672 2,818 2,546 2,640 -12 -0.45% 227,360
Jun, 2024 2,624 2,658 2,538 2,652 +48 +1.84% 106,450
May, 2024 2,550 2,649 2,527 2,604 +49 +1.92% 195,510
Apr, 2024 2,593 2,593 2,423 2,555 -33 -1.28% 272,370