Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,130 | 3,160 | 3,091 | 3,125 | -5 | -0.16% | 36,598 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,099 | 3,143 | 2,975 | 3,130 | +31 | +1.00% | 149,438 |
| Oct, 2025 | 2,890 | 3,115 | 2,847 | 3,099 | +196 | +6.75% | 229,788 |
| Sep, 2025 | 2,808 | 2,934 | 2,785 | 2,903 | +76 | +2.69% | 93,470 |
| Aug, 2025 | 2,739 | 2,871 | 2,687 | 2,827 | +82 | +2.99% | 124,314 |
| Jul, 2025 | 2,675 | 2,777 | 2,616 | 2,745 | +75 | +2.81% | 496,595 |
| Jun, 2025 | 2,599 | 2,685 | 2,568 | 2,670 | +44 | +1.68% | 102,067 |
| May, 2025 | 2,498 | 2,633 | 2,485 | 2,626 | +133 | +5.33% | 123,158 |
| Apr, 2025 | 2,539 | 2,539 | 2,100 | 2,493 | +4 | +0.16% | 458,232 |
| Mar, 2025 | 2,526 | 2,600 | 2,419 | 2,489 | +13 | +0.53% | 866,870 |
| Feb, 2025 | 2,538 | 2,575 | 2,463 | 2,476 | -126 | -4.84% | 149,090 |
| Jan, 2025 | 2,615 | 2,615 | 2,474 | 2,602 | +9 | +0.35% | 164,840 |
| Dec, 2024 | 2,510 | 2,620 | 2,493 | 2,593 | +81 | +3.22% | 209,750 |
| Nov, 2024 | 2,494 | 2,600 | 2,481 | 2,512 | -13 | -0.51% | 95,090 |
| Oct, 2024 | 2,514 | 2,588 | 2,449 | 2,525 | +40 | +1.61% | 104,310 |
| Sep, 2024 | 2,551 | 2,613 | 2,340 | 2,485 | -45 | -1.78% | 270,620 |
| Aug, 2024 | 2,648 | 2,648 | 2,150 | 2,530 | -110 | -4.17% | 315,820 |
| Jul, 2024 | 2,672 | 2,818 | 2,546 | 2,640 | -12 | -0.45% | 227,360 |
| Jun, 2024 | 2,624 | 2,658 | 2,538 | 2,652 | +48 | +1.84% | 106,450 |
| May, 2024 | 2,550 | 2,649 | 2,527 | 2,604 | +49 | +1.92% | 195,510 |
| Apr, 2024 | 2,593 | 2,593 | 2,423 | 2,555 | -33 | -1.28% | 272,370 |