Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 25,100 | 26,000 | 24,930 | 25,450 | +330 | +1.31% | 13,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 24,940 | 26,000 | 24,815 | 25,120 | -130 | -0.51% | 9,509 |
Oct, 2024 | 25,145 | 25,885 | 24,490 | 25,250 | +395 | +1.59% | 10,431 |
Sep, 2024 | 25,510 | 26,130 | 23,400 | 24,855 | -450 | -1.78% | 27,062 |
Aug, 2024 | 26,485 | 26,485 | 21,500 | 25,305 | -1,095 | -4.15% | 31,582 |
Jul, 2024 | 26,720 | 28,180 | 25,465 | 26,400 | -120 | -0.45% | 22,736 |
Jun, 2024 | 26,245 | 26,580 | 25,385 | 26,520 | +475 | +1.82% | 10,645 |
May, 2024 | 25,505 | 26,495 | 25,270 | 26,045 | +495 | +1.94% | 19,551 |
Apr, 2024 | 25,935 | 25,935 | 24,235 | 25,550 | -330 | -1.28% | 27,237 |
Mar, 2024 | 24,675 | 25,990 | 24,150 | 25,880 | +1,175 | +4.76% | 44,648 |
Feb, 2024 | 23,590 | 24,875 | 23,440 | 24,705 | +960 | +4.04% | 23,843 |
Jan, 2024 | 21,935 | 24,275 | 21,745 | 23,745 | +1,510 | +6.79% | 36,680 |
Dec, 2023 | 22,120 | 22,235 | 21,305 | 22,235 | +215 | +0.98% | 12,696 |
Nov, 2023 | 21,145 | 22,340 | 21,145 | 22,020 | +1,240 | +5.97% | 7,786 |
Oct, 2023 | 21,610 | 21,815 | 20,350 | 20,780 | -730 | -3.39% | 9,352 |
Sep, 2023 | 21,470 | 22,410 | 21,440 | 21,510 | -35 | -0.16% | 11,626 |
Aug, 2023 | 21,770 | 21,860 | 20,505 | 21,545 | -150 | -0.69% | 12,065 |
Jul, 2023 | 21,590 | 21,740 | 20,675 | 21,695 | +240 | +1.12% | 9,242 |
Jun, 2023 | 19,905 | 21,660 | 19,890 | 21,455 | +1,605 | +8.09% | 12,563 |
May, 2023 | 19,140 | 20,415 | 19,020 | 19,850 | +880 | +4.64% | 10,793 |
Apr, 2023 | 18,725 | 19,070 | 18,180 | 18,970 | +385 | +2.07% | 4,362 |