kabutan

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
3,499
JPY
0
(0.00%)
May 1, 3:30 pm JST
22.25
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,642 JPY
52 Week Low May 8, 2025
2,508 JPY
Yearly High Feb 27, 2026
3,642 JPY
Yearly Low Mar 23, 2026
3,192 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,504 3,518 3,475 3,499 0 0.00% 33,516

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,371 3,572 3,361 3,499 +221 +6.74% 364,005
Mar, 2026 3,561 3,607 3,192 3,278 -347 -9.57% 514,217
Feb, 2026 3,360 3,642 3,283 3,625 +308 +9.29% 254,445
Jan, 2026 3,214 3,465 3,212 3,317 +144 +4.54% 202,358
Dec, 2025 3,130 3,200 3,091 3,173 +43 +1.37% 198,929
Nov, 2025 3,099 3,143 2,975 3,130 +31 +1.00% 149,438
Oct, 2025 2,890 3,115 2,847 3,099 +196 +6.75% 229,788
Sep, 2025 2,808 2,934 2,785 2,903 +76 +2.69% 93,470
Aug, 2025 2,739 2,871 2,687 2,827 +82 +2.99% 124,314
Jul, 2025 2,675 2,777 2,616 2,745 +75 +2.81% 496,595
Jun, 2025 2,599 2,685 2,568 2,670 +44 +1.68% 102,067
May, 2025 2,498 2,633 2,485 2,626 +133 +5.33% 123,158
Apr, 2025 2,539 2,539 2,100 2,493 +4 +0.16% 458,232
Mar, 2025 2,526 2,600 2,419 2,489 +13 +0.53% 866,870
Feb, 2025 2,538 2,575 2,463 2,476 -126 -4.84% 149,090
Jan, 2025 2,615 2,615 2,474 2,602 +9 +0.35% 164,840
Dec, 2024 2,510 2,620 2,493 2,593 +81 +3.22% 209,750
Nov, 2024 2,494 2,600 2,481 2,512 -13 -0.51% 95,090
Oct, 2024 2,514 2,588 2,449 2,525 +40 +1.61% 104,310
Sep, 2024 2,551 2,613 2,340 2,485 -45 -1.78% 270,620