About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
25,450
JPY
+205
(+0.81%)
Dec 23, 3:24 pm JST
162.53
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
28,180 JPY
52 Week Low Aug 5, 2024
21,500 JPY
Yearly High Jul 11, 2024
28,180 JPY
Yearly Low Aug 5, 2024
21,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 25,100 26,000 24,930 25,450 +330 +1.31% 13,020

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 24,940 26,000 24,815 25,120 -130 -0.51% 9,509
Oct, 2024 25,145 25,885 24,490 25,250 +395 +1.59% 10,431
Sep, 2024 25,510 26,130 23,400 24,855 -450 -1.78% 27,062
Aug, 2024 26,485 26,485 21,500 25,305 -1,095 -4.15% 31,582
Jul, 2024 26,720 28,180 25,465 26,400 -120 -0.45% 22,736
Jun, 2024 26,245 26,580 25,385 26,520 +475 +1.82% 10,645
May, 2024 25,505 26,495 25,270 26,045 +495 +1.94% 19,551
Apr, 2024 25,935 25,935 24,235 25,550 -330 -1.28% 27,237
Mar, 2024 24,675 25,990 24,150 25,880 +1,175 +4.76% 44,648
Feb, 2024 23,590 24,875 23,440 24,705 +960 +4.04% 23,843
Jan, 2024 21,935 24,275 21,745 23,745 +1,510 +6.79% 36,680
Dec, 2023 22,120 22,235 21,305 22,235 +215 +0.98% 12,696
Nov, 2023 21,145 22,340 21,145 22,020 +1,240 +5.97% 7,786
Oct, 2023 21,610 21,815 20,350 20,780 -730 -3.39% 9,352
Sep, 2023 21,470 22,410 21,440 21,510 -35 -0.16% 11,626
Aug, 2023 21,770 21,860 20,505 21,545 -150 -0.69% 12,065
Jul, 2023 21,590 21,740 20,675 21,695 +240 +1.12% 9,242
Jun, 2023 19,905 21,660 19,890 21,455 +1,605 +8.09% 12,563
May, 2023 19,140 20,415 19,020 19,850 +880 +4.64% 10,793
Apr, 2023 18,725 19,070 18,180 18,970 +385 +2.07% 4,362