Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,739 | 2,853 | 2,687 | 2,843 | +98 | +3.57% | 54,607 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,675 | 2,777 | 2,616 | 2,745 | +75 | +2.81% | 496,595 |
Jun, 2025 | 2,599 | 2,685 | 2,568 | 2,670 | +44 | +1.68% | 102,067 |
May, 2025 | 2,498 | 2,633 | 2,485 | 2,626 | +133 | +5.33% | 123,158 |
Apr, 2025 | 2,539 | 2,539 | 2,100 | 2,493 | +4 | +0.16% | 458,232 |
Mar, 2025 | 2,526 | 2,600 | 2,419 | 2,489 | +13 | +0.53% | 866,870 |
Feb, 2025 | 2,538 | 2,575 | 2,463 | 2,476 | -126 | -4.84% | 149,090 |
Jan, 2025 | 2,615 | 2,615 | 2,474 | 2,602 | +9 | +0.35% | 164,840 |
Dec, 2024 | 2,510 | 2,620 | 2,493 | 2,593 | +81 | +3.22% | 209,750 |
Nov, 2024 | 2,494 | 2,600 | 2,481 | 2,512 | -13 | -0.51% | 95,090 |
Oct, 2024 | 2,514 | 2,588 | 2,449 | 2,525 | +40 | +1.61% | 104,310 |
Sep, 2024 | 2,551 | 2,613 | 2,340 | 2,485 | -45 | -1.78% | 270,620 |
Aug, 2024 | 2,648 | 2,648 | 2,150 | 2,530 | -110 | -4.17% | 315,820 |
Jul, 2024 | 2,672 | 2,818 | 2,546 | 2,640 | -12 | -0.45% | 227,360 |
Jun, 2024 | 2,624 | 2,658 | 2,538 | 2,652 | +48 | +1.84% | 106,450 |
May, 2024 | 2,550 | 2,649 | 2,527 | 2,604 | +49 | +1.92% | 195,510 |
Apr, 2024 | 2,593 | 2,593 | 2,423 | 2,555 | -33 | -1.28% | 272,370 |
Mar, 2024 | 2,467 | 2,599 | 2,415 | 2,588 | +118 | +4.78% | 446,480 |
Feb, 2024 | 2,359 | 2,487 | 2,344 | 2,470 | +96 | +4.04% | 238,430 |
Jan, 2024 | 2,193 | 2,427 | 2,174 | 2,374 | +151 | +6.79% | 366,800 |
Dec, 2023 | 2,212 | 2,223 | 2,130 | 2,223 | +21 | +0.95% | 126,960 |