iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Dec 4, 2025

3,160 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Dec 4, 2025

3,160 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,124	3,130	3,115	3,125	-34	-1.08%	1,109

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,111	3,160	3,111	3,159	+56	+1.80%	3,676
Dec 3, 2025	3,100	3,111	3,091	3,103	+6	+0.19%	10,185
Dec 2, 2025	3,109	3,111	3,093	3,097	+3	+0.10%	15,009
Dec 1, 2025	3,130	3,131	3,092	3,094	-36	-1.15%	6,619
Nov 28, 2025	3,128	3,138	3,123	3,130	-7	-0.22%	1,487
Nov 27, 2025	3,132	3,140	3,122	3,137	+19	+0.61%	810
Nov 26, 2025	3,075	3,118	3,075	3,118	+59	+1.93%	7,419
Nov 25, 2025	3,091	3,091	3,047	3,059	-8	-0.26%	6,047
Nov 21, 2025	3,028	3,068	3,020	3,067	+8	+0.26%	12,060
Nov 20, 2025	3,074	3,094	3,059	3,059	+32	+1.06%	9,207
Nov 19, 2025	3,030	3,043	2,999	3,027	-3	-0.10%	6,996
Nov 18, 2025	3,098	3,098	3,021	3,030	-87	-2.79%	12,783
Nov 17, 2025	3,101	3,117	3,096	3,117	+5	+0.16%	2,377
Nov 14, 2025	3,092	3,122	3,092	3,112	-23	-0.73%	23,688
Nov 13, 2025	3,121	3,143	3,121	3,135	+15	+0.48%	1,349
Nov 12, 2025	3,115	3,120	3,096	3,120	+40	+1.30%	3,848
Nov 11, 2025	3,100	3,107	3,073	3,080	-12	-0.39%	4,324
Nov 10, 2025	3,077	3,092	3,073	3,092	+30	+0.98%	6,306
Nov 7, 2025	3,063	3,064	3,035	3,062	-10	-0.33%	6,539
Nov 6, 2025	3,077	3,088	3,064	3,072	+25	+0.82%	4,933