iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Dec 12, 2025

3,200 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Dec 10, 2025

3,177 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,170	3,200	3,154	3,200	+53	+1.68%	35,107

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,169	3,171	3,130	3,147	-6	-0.19%	735
Dec 10, 2025	3,165	3,177	3,148	3,153	-1	-0.03%	1,106
Dec 9, 2025	3,150	3,160	3,144	3,154	+6	+0.19%	1,371
Dec 8, 2025	3,130	3,148	3,120	3,148	+33	+1.06%	4,743
Dec 5, 2025	3,124	3,130	3,115	3,115	-44	-1.39%	1,244
Dec 4, 2025	3,111	3,160	3,111	3,159	+56	+1.80%	3,676
Dec 3, 2025	3,100	3,111	3,091	3,103	+6	+0.19%	10,185
Dec 2, 2025	3,109	3,111	3,093	3,097	+3	+0.10%	15,009
Dec 1, 2025	3,130	3,131	3,092	3,094	-36	-1.15%	6,619
Nov 28, 2025	3,128	3,138	3,123	3,130	-7	-0.22%	1,487
Nov 27, 2025	3,132	3,140	3,122	3,137	+19	+0.61%	810
Nov 26, 2025	3,075	3,118	3,075	3,118	+59	+1.93%	7,419
Nov 25, 2025	3,091	3,091	3,047	3,059	-8	-0.26%	6,047
Nov 21, 2025	3,028	3,068	3,020	3,067	+8	+0.26%	12,060
Nov 20, 2025	3,074	3,094	3,059	3,059	+32	+1.06%	9,207
Nov 19, 2025	3,030	3,043	2,999	3,027	-3	-0.10%	6,996
Nov 18, 2025	3,098	3,098	3,021	3,030	-87	-2.79%	12,783
Nov 17, 2025	3,101	3,117	3,096	3,117	+5	+0.16%	2,377
Nov 14, 2025	3,092	3,122	3,092	3,112	-23	-0.73%	23,688
Nov 13, 2025	3,121	3,143	3,121	3,135	+15	+0.48%	1,349