Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,555 | 2,570 | 2,549 | 2,558 | +27 | +1.07% | 7,133 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,537 | 2,537 | 2,508 | 2,531 | +1 | +0.04% | 9,250 |
May 7, 2025 | 2,535 | 2,535 | 2,518 | 2,530 | +20 | +0.80% | 525 |
May 2, 2025 | 2,517 | 2,526 | 2,510 | 2,510 | +14 | +0.56% | 1,544 |
May 1, 2025 | 2,498 | 2,510 | 2,485 | 2,496 | +3 | +0.12% | 2,969 |
Apr 30, 2025 | 2,492 | 2,493 | 2,480 | 2,493 | +16 | +0.65% | 21,885 |
Apr 28, 2025 | 2,474 | 2,489 | 2,470 | 2,477 | +26 | +1.06% | 1,962 |
Apr 25, 2025 | 2,441 | 2,460 | 2,440 | 2,451 | +34 | +1.41% | 5,252 |
Apr 24, 2025 | 2,440 | 2,440 | 2,413 | 2,417 | +15 | +0.62% | 1,738 |
Apr 23, 2025 | 2,429 | 2,429 | 2,402 | 2,402 | +27 | +1.14% | 2,742 |
Apr 22, 2025 | 2,380 | 2,380 | 2,358 | 2,375 | +9 | +0.38% | 27,247 |
Apr 21, 2025 | 2,382 | 2,382 | 2,360 | 2,366 | -26 | -1.09% | 4,191 |
Apr 18, 2025 | 2,378 | 2,392 | 2,367 | 2,392 | +31 | +1.31% | 5,637 |
Apr 17, 2025 | 2,340 | 2,366 | 2,335 | 2,361 | +21 | +0.90% | 1,175 |
Apr 16, 2025 | 2,357 | 2,357 | 2,318 | 2,340 | -9 | -0.38% | 1,454 |
Apr 15, 2025 | 2,350 | 2,362 | 2,349 | 2,349 | +17 | +0.73% | 2,302 |
Apr 14, 2025 | 2,330 | 2,350 | 2,330 | 2,332 | +17 | +0.73% | 2,070 |
Apr 11, 2025 | 2,260 | 2,315 | 2,253 | 2,315 | -69 | -2.89% | 2,431 |
Apr 10, 2025 | 2,403 | 2,403 | 2,349 | 2,384 | +188 | +8.56% | 7,670 |
Apr 9, 2025 | 2,229 | 2,232 | 2,175 | 2,196 | -78 | -3.43% | 171,362 |
Apr 8, 2025 | 2,246 | 2,296 | 2,245 | 2,274 | +118 | +5.47% | 6,923 |