Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,384 | 3,389 | 3,346 | 3,360 | -78 | -2.27% | 7,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,388 | 3,449 | 3,388 | 3,438 | +71 | +2.11% | 13,436 |
| Mar 17, 2026 | 3,380 | 3,400 | 3,350 | 3,367 | +34 | +1.02% | 14,922 |
| Mar 16, 2026 | 3,350 | 3,370 | 3,325 | 3,333 | -32 | -0.95% | 14,403 |
| Mar 13, 2026 | 3,353 | 3,388 | 3,320 | 3,365 | -15 | -0.44% | 20,123 |
| Mar 12, 2026 | 3,383 | 3,394 | 3,346 | 3,380 | -43 | -1.26% | 9,145 |
| Mar 11, 2026 | 3,453 | 3,462 | 3,423 | 3,423 | +32 | +0.94% | 6,000 |
| Mar 10, 2026 | 3,387 | 3,412 | 3,355 | 3,391 | -3 | -0.09% | 16,604 |
| Mar 9, 2026 | 3,268 | 3,394 | 3,234 | 3,394 | -51 | -1.48% | 56,350 |
| Mar 6, 2026 | 3,403 | 3,445 | 3,385 | 3,445 | +7 | +0.20% | 4,236 |
| Mar 5, 2026 | 3,469 | 3,502 | 3,417 | 3,438 | +67 | +1.99% | 67,597 |
| Mar 4, 2026 | 3,429 | 3,444 | 3,328 | 3,371 | -128 | -3.66% | 141,553 |
| Mar 3, 2026 | 3,582 | 3,584 | 3,483 | 3,499 | -106 | -2.94% | 20,700 |
| Mar 2, 2026 | 3,561 | 3,607 | 3,535 | 3,605 | -20 | -0.55% | 33,462 |
| Feb 27, 2026 | 3,603 | 3,642 | 3,592 | 3,625 | +30 | +0.83% | 17,499 |
| Feb 26, 2026 | 3,600 | 3,612 | 3,589 | 3,595 | +38 | +1.07% | 4,497 |
| Feb 25, 2026 | 3,551 | 3,578 | 3,531 | 3,557 | +25 | +0.71% | 3,433 |
| Feb 24, 2026 | 3,531 | 3,534 | 3,506 | 3,532 | +10 | +0.28% | 2,890 |
| Feb 20, 2026 | 3,541 | 3,541 | 3,508 | 3,522 | -36 | -1.01% | 3,702 |
| Feb 19, 2026 | 3,537 | 3,560 | 3,526 | 3,558 | +38 | +1.08% | 2,628 |
| Feb 18, 2026 | 3,493 | 3,524 | 3,493 | 3,520 | +45 | +1.29% | 693 |