iShares JPX-Nikkei 400 ETF(1364) Historical
1364
TSE ETF
iShares JPX-Nikkei 400 ETF
Result
ー
3,816
JPY
+26
(+0.69%)
Oct 9, 3:30 pm JST
24.11
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
5,474.00
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2026
3,902
JPY
52 Week Low
Oct 14, 2025
2,895
JPY
Yearly High
Aug 14, 2026
3,902
JPY
Yearly Low
Mar 23, 2026
3,192
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,810 | 3,816 | 3,788 | 3,816 | +26 | +0.69% | 6,219 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,845 | 3,845 | 3,786 | 3,790 | -77 | -1.99% | 26,792 |
| Oct 7, 2026 | 3,881 | 3,886 | 3,854 | 3,867 | -11 | -0.28% | 11,793 |
| Oct 6, 2026 | 3,850 | 3,878 | 3,843 | 3,878 | +32 | +0.83% | 28,842 |
| Oct 5, 2026 | 3,819 | 3,846 | 3,803 | 3,846 | +45 | +1.18% | 11,002 |
| Oct 2, 2026 | 3,803 | 3,806 | 3,782 | 3,801 | -25 | -0.65% | 13,375 |
| Oct 1, 2026 | 3,800 | 3,826 | 3,765 | 3,826 | +24 | +0.63% | 12,431 |
| Sep 30, 2026 | 3,767 | 3,805 | 3,750 | 3,802 | +75 | +2.01% | 4,231 |
| Sep 29, 2026 | 3,760 | 3,772 | 3,719 | 3,727 | -40 | -1.06% | 2,681 |
| Sep 28, 2026 | 3,789 | 3,803 | 3,767 | 3,767 | -22 | -0.58% | 986 |
| Sep 25, 2026 | 3,750 | 3,790 | 3,750 | 3,789 | +23 | +0.61% | 3,916 |
| Sep 24, 2026 | 3,775 | 3,777 | 3,750 | 3,766 | +8 | +0.21% | 9,255 |
| Sep 18, 2026 | 3,771 | 3,777 | 3,738 | 3,758 | -6 | -0.16% | 1,040 |
| Sep 17, 2026 | 3,749 | 3,776 | 3,749 | 3,764 | +33 | +0.88% | 1,877 |
| Sep 16, 2026 | 3,725 | 3,737 | 3,720 | 3,731 | +20 | +0.54% | 1,138 |
| Sep 15, 2026 | 3,735 | 3,735 | 3,697 | 3,711 | -20 | -0.54% | 1,630 |
| Sep 14, 2026 | 3,676 | 3,734 | 3,676 | 3,731 | +24 | +0.65% | 5,495 |
| Sep 11, 2026 | 3,649 | 3,707 | 3,638 | 3,707 | -7 | -0.19% | 6,295 |
| Sep 10, 2026 | 3,714 | 3,714 | 3,686 | 3,714 | -10 | -0.27% | 10,226 |
| Sep 9, 2026 | 3,713 | 3,743 | 3,710 | 3,724 | -15 | -0.40% | 4,765 |
| Sep 8, 2026 | 3,767 | 3,774 | 3,725 | 3,739 | -44 | -1.16% | 17,134 |