kabutan

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
3,360
JPY
-78
(-2.27%)
Mar 19, 3:30 pm JST
21.03
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,642 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Feb 27, 2026
3,642 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,384 3,389 3,346 3,360 -78 -2.27% 7,304

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,388 3,449 3,388 3,438 +71 +2.11% 13,436
Mar 17, 2026 3,380 3,400 3,350 3,367 +34 +1.02% 14,922
Mar 16, 2026 3,350 3,370 3,325 3,333 -32 -0.95% 14,403
Mar 13, 2026 3,353 3,388 3,320 3,365 -15 -0.44% 20,123
Mar 12, 2026 3,383 3,394 3,346 3,380 -43 -1.26% 9,145
Mar 11, 2026 3,453 3,462 3,423 3,423 +32 +0.94% 6,000
Mar 10, 2026 3,387 3,412 3,355 3,391 -3 -0.09% 16,604
Mar 9, 2026 3,268 3,394 3,234 3,394 -51 -1.48% 56,350
Mar 6, 2026 3,403 3,445 3,385 3,445 +7 +0.20% 4,236
Mar 5, 2026 3,469 3,502 3,417 3,438 +67 +1.99% 67,597
Mar 4, 2026 3,429 3,444 3,328 3,371 -128 -3.66% 141,553
Mar 3, 2026 3,582 3,584 3,483 3,499 -106 -2.94% 20,700
Mar 2, 2026 3,561 3,607 3,535 3,605 -20 -0.55% 33,462
Feb 27, 2026 3,603 3,642 3,592 3,625 +30 +0.83% 17,499
Feb 26, 2026 3,600 3,612 3,589 3,595 +38 +1.07% 4,497
Feb 25, 2026 3,551 3,578 3,531 3,557 +25 +0.71% 3,433
Feb 24, 2026 3,531 3,534 3,506 3,532 +10 +0.28% 2,890
Feb 20, 2026 3,541 3,541 3,508 3,522 -36 -1.01% 3,702
Feb 19, 2026 3,537 3,560 3,526 3,558 +38 +1.08% 2,628
Feb 18, 2026 3,493 3,524 3,493 3,520 +45 +1.29% 693