iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Feb 27, 2026

3,642 JPY

52 Week Low May 8, 2025

2,508 JPY

Yearly High Feb 27, 2026

3,642 JPY

Yearly Low Mar 23, 2026

3,192 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,504	3,518	3,475	3,499	0	0.00%	16,758

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,521	3,521	3,478	3,499	-45	-1.27%	29,330
Apr 28, 2026	3,515	3,546	3,515	3,544	+18	+0.51%	2,603
Apr 27, 2026	3,499	3,536	3,473	3,526	+27	+0.77%	53,998
Apr 24, 2026	3,507	3,516	3,486	3,499	+4	+0.11%	37,101
Apr 23, 2026	3,517	3,521	3,460	3,495	-6	-0.17%	3,278
Apr 22, 2026	3,524	3,524	3,501	3,501	-38	-1.07%	3,443
Apr 21, 2026	3,530	3,550	3,530	3,539	+5	+0.14%	3,163
Apr 20, 2026	3,548	3,548	3,530	3,534	+6	+0.17%	2,466
Apr 17, 2026	3,559	3,559	3,525	3,528	-43	-1.20%	29,827
Apr 16, 2026	3,548	3,572	3,543	3,571	+45	+1.28%	4,584
Apr 15, 2026	3,549	3,549	3,516	3,526	+24	+0.69%	36,285
Apr 14, 2026	3,500	3,520	3,500	3,502	+22	+0.63%	32,309
Apr 13, 2026	3,482	3,500	3,461	3,480	-8	-0.23%	4,144
Apr 10, 2026	3,491	3,505	3,486	3,488	-10	-0.29%	44,685
Apr 9, 2026	3,517	3,529	3,485	3,498	-20	-0.57%	6,125
Apr 8, 2026	3,540	3,541	3,500	3,518	+108	+3.17%	15,890
Apr 7, 2026	3,417	3,428	3,393	3,410	-4	-0.12%	35,446
Apr 6, 2026	3,415	3,435	3,404	3,414	+10	+0.29%	2,496
Apr 3, 2026	3,394	3,414	3,390	3,404	+32	+0.95%	5,800
Apr 2, 2026	3,451	3,463	3,361	3,372	-54	-1.58%	6,667