About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
25,415
JPY
+170
(+0.67%)
Dec 23, 1:55 pm JST
162.29
USD
Dec 22, 11:55 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
28,180 JPY
52 Week Low Aug 5, 2024
21,500 JPY
Yearly High Jul 11, 2024
28,180 JPY
Yearly Low Aug 5, 2024
21,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,385 25,415 25,345 25,415 +170 +0.67% 179

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25,395 25,445 25,240 25,245 -70 -0.28% 1,071
Dec 19, 2024 24,940 25,340 24,930 25,315 -90 -0.35% 385
Dec 18, 2024 25,430 25,555 25,400 25,405 -80 -0.31% 82
Dec 17, 2024 25,625 25,735 25,480 25,485 -65 -0.25% 278
Dec 16, 2024 25,685 25,695 25,530 25,550 -70 -0.27% 205
Dec 13, 2024 25,495 25,695 25,495 25,620 -280 -1.08% 1,425
Dec 12, 2024 25,905 26,000 25,885 25,900 +270 +1.05% 565
Dec 11, 2024 25,675 25,675 25,540 25,630 -10 -0.04% 37
Dec 10, 2024 25,820 25,820 25,570 25,640 +90 +0.35% 264
Dec 9, 2024 25,640 25,640 25,505 25,550 +45 +0.18% 2,934
Dec 6, 2024 25,685 25,685 25,460 25,505 -165 -0.64% 656
Dec 5, 2024 25,775 25,810 25,670 25,670 +20 +0.08% 101
Dec 4, 2024 25,765 25,810 25,635 25,650 -145 -0.56% 1,108
Dec 3, 2024 25,490 25,850 25,490 25,795 +420 +1.66% 2,854
Dec 2, 2024 25,100 25,420 25,100 25,375 +255 +1.02% 649
Nov 29, 2024 25,120 25,120 24,975 25,120 -120 -0.48% 130
Nov 28, 2024 24,915 25,240 24,860 25,240 +365 +1.47% 606
Nov 27, 2024 25,150 25,150 24,875 24,875 -255 -1.01% 728
Nov 26, 2024 25,315 25,315 25,030 25,130 -330 -1.30% 191
Nov 25, 2024 25,480 25,590 25,450 25,460 +155 +0.61% 607