iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Jan 15, 2026

3,465 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Jan 15, 2026

3,465 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,305	3,305	3,268	3,299	+7	+0.21%	32,769

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,295	3,298	3,275	3,292	-11	-0.33%	6,212
Jan 27, 2026	3,306	3,317	3,277	3,303	+3	+0.09%	4,689
Jan 26, 2026	3,319	3,320	3,298	3,300	-76	-2.25%	7,741
Jan 23, 2026	3,360	3,392	3,360	3,376	+16	+0.48%	10,402
Jan 22, 2026	3,385	3,385	3,360	3,360	+24	+0.72%	21,074
Jan 21, 2026	3,361	3,361	3,314	3,336	-31	-0.92%	6,266
Jan 20, 2026	3,410	3,410	3,364	3,367	-26	-0.77%	2,402
Jan 19, 2026	3,400	3,400	3,362	3,393	+2	+0.06%	4,340
Jan 16, 2026	3,410	3,410	3,383	3,391	-21	-0.62%	6,031
Jan 15, 2026	3,465	3,465	3,382	3,412	+14	+0.41%	35,405
Jan 14, 2026	3,361	3,398	3,361	3,398	+40	+1.19%	29,420
Jan 13, 2026	3,364	3,364	3,337	3,358	+86	+2.63%	10,239
Jan 9, 2026	3,237	3,272	3,237	3,272	+34	+1.05%	4,599
Jan 8, 2026	3,262	3,269	3,238	3,238	-24	-0.74%	4,261
Jan 7, 2026	3,264	3,279	3,260	3,262	-26	-0.79%	4,920
Jan 6, 2026	3,260	3,291	3,260	3,288	+54	+1.67%	2,854
Jan 5, 2026	3,214	3,243	3,212	3,234	+61	+1.92%	6,388
Dec 30, 2025	3,173	3,184	3,171	3,173	-9	-0.28%	1,392
Dec 29, 2025	3,189	3,189	3,171	3,182	+4	+0.13%	1,494
Dec 26, 2025	3,179	3,193	3,168	3,178	+22	+0.70%	1,561