iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Jan 15, 2026

3,465 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Jan 15, 2026

3,465 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,319	3,320	3,268	3,299	-77	-2.28%	84,180

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,400	3,410	3,314	3,376	-15	-0.44%	44,484
Jan 16, 2026	3,364	3,465	3,337	3,391	+119	+3.64%	81,095
Jan 9, 2026	3,214	3,291	3,212	3,272	+99	+3.12%	23,022
Dec 30, 2025	3,189	3,189	3,171	3,173	-5	-0.16%	2,886
Dec 26, 2025	3,194	3,195	3,156	3,178	+26	+0.82%	80,629
Dec 19, 2025	3,166	3,197	3,108	3,152	-48	-1.50%	35,619
Dec 12, 2025	3,130	3,200	3,120	3,200	+85	+2.73%	43,062
Dec 5, 2025	3,130	3,160	3,091	3,115	-15	-0.48%	36,733
Nov 28, 2025	3,091	3,140	3,047	3,130	+63	+2.05%	15,763
Nov 21, 2025	3,101	3,117	2,999	3,067	-45	-1.45%	43,423
Nov 14, 2025	3,077	3,143	3,073	3,112	+50	+1.63%	39,515
Nov 7, 2025	3,099	3,117	2,975	3,062	-37	-1.19%	50,737
Oct 31, 2025	3,053	3,115	3,046	3,099	+64	+2.11%	79,146
Oct 24, 2025	2,982	3,043	2,977	3,035	+93	+3.16%	30,516
Oct 17, 2025	2,925	2,985	2,895	2,942	-33	-1.11%	21,775
Oct 10, 2025	2,996	3,026	2,968	2,975	+76	+2.62%	87,366
Oct 3, 2025	2,933	2,933	2,847	2,899	-25	-0.85%	19,073
Sep 26, 2025	2,898	2,934	2,887	2,924	+44	+1.53%	22,457
Sep 19, 2025	2,899	2,925	2,869	2,880	-10	-0.35%	16,548
Sep 12, 2025	2,871	2,911	2,859	2,890	+47	+1.65%	36,439