Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25,385 | 25,450 | 25,345 | 25,450 | +205 | +0.81% | 203 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25,685 | 25,735 | 24,930 | 25,245 | -375 | -1.46% | 2,021 |
Dec 13, 2024 | 25,640 | 26,000 | 25,495 | 25,620 | +115 | +0.45% | 5,225 |
Dec 6, 2024 | 25,100 | 25,850 | 25,100 | 25,505 | +385 | +1.53% | 5,368 |
Nov 29, 2024 | 25,480 | 25,590 | 24,860 | 25,120 | -185 | -0.73% | 2,262 |
Nov 22, 2024 | 25,225 | 25,450 | 25,150 | 25,305 | -245 | -0.96% | 1,058 |
Nov 15, 2024 | 25,740 | 25,985 | 25,305 | 25,550 | -215 | -0.83% | 3,343 |
Nov 8, 2024 | 24,980 | 26,000 | 24,970 | 25,765 | +905 | +3.64% | 2,068 |
Nov 1, 2024 | 24,510 | 25,470 | 24,490 | 24,860 | +235 | +0.95% | 2,268 |
Oct 25, 2024 | 25,265 | 25,265 | 24,505 | 24,625 | -640 | -2.53% | 2,320 |
Oct 18, 2024 | 25,815 | 25,815 | 25,200 | 25,265 | -235 | -0.92% | 1,120 |
Oct 11, 2024 | 25,845 | 25,885 | 25,360 | 25,500 | +155 | +0.61% | 1,710 |
Oct 4, 2024 | 24,760 | 25,525 | 24,755 | 25,345 | -415 | -1.61% | 6,523 |
Sep 27, 2024 | 24,880 | 26,130 | 24,390 | 25,760 | +1,155 | +4.69% | 2,420 |
Sep 20, 2024 | 24,050 | 24,735 | 23,505 | 24,605 | +580 | +2.41% | 1,617 |
Sep 13, 2024 | 23,575 | 24,300 | 23,400 | 24,025 | -270 | -1.11% | 2,736 |
Sep 6, 2024 | 25,510 | 25,540 | 24,005 | 24,295 | -1,010 | -3.99% | 17,557 |
Aug 30, 2024 | 24,620 | 25,355 | 24,620 | 25,305 | +385 | +1.54% | 2,510 |
Aug 23, 2024 | 24,950 | 25,110 | 24,670 | 24,920 | -530 | -2.08% | 6,754 |
Aug 16, 2024 | 23,740 | 25,450 | 23,240 | 25,450 | +2,210 | +9.51% | 6,108 |
Aug 9, 2024 | 23,095 | 25,995 | 21,500 | 23,240 | -1,355 | -5.51% | 10,515 |