Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,130 | 3,160 | 3,091 | 3,125 | -5 | -0.16% | 36,598 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,091 | 3,140 | 3,047 | 3,130 | +63 | +2.05% | 15,763 |
| Nov 21, 2025 | 3,101 | 3,117 | 2,999 | 3,067 | -45 | -1.45% | 43,423 |
| Nov 14, 2025 | 3,077 | 3,143 | 3,073 | 3,112 | +50 | +1.63% | 39,515 |
| Nov 7, 2025 | 3,099 | 3,117 | 2,975 | 3,062 | -37 | -1.19% | 50,737 |
| Oct 31, 2025 | 3,053 | 3,115 | 3,046 | 3,099 | +64 | +2.11% | 79,146 |
| Oct 24, 2025 | 2,982 | 3,043 | 2,977 | 3,035 | +93 | +3.16% | 30,516 |
| Oct 17, 2025 | 2,925 | 2,985 | 2,895 | 2,942 | -33 | -1.11% | 21,775 |
| Oct 10, 2025 | 2,996 | 3,026 | 2,968 | 2,975 | +76 | +2.62% | 87,366 |
| Oct 3, 2025 | 2,933 | 2,933 | 2,847 | 2,899 | -25 | -0.85% | 19,073 |
| Sep 26, 2025 | 2,898 | 2,934 | 2,887 | 2,924 | +44 | +1.53% | 22,457 |
| Sep 19, 2025 | 2,899 | 2,925 | 2,869 | 2,880 | -10 | -0.35% | 16,548 |
| Sep 12, 2025 | 2,871 | 2,911 | 2,859 | 2,890 | +47 | +1.65% | 36,439 |
| Sep 5, 2025 | 2,808 | 2,852 | 2,785 | 2,843 | +16 | +0.57% | 9,938 |
| Aug 29, 2025 | 2,866 | 2,867 | 2,800 | 2,827 | -13 | -0.46% | 25,650 |
| Aug 22, 2025 | 2,850 | 2,871 | 2,825 | 2,840 | +5 | +0.18% | 35,288 |
| Aug 15, 2025 | 2,786 | 2,855 | 2,786 | 2,835 | +57 | +2.05% | 25,335 |
| Aug 8, 2025 | 2,700 | 2,794 | 2,687 | 2,778 | +28 | +1.02% | 32,038 |
| Aug 1, 2025 | 2,739 | 2,760 | 2,700 | 2,750 | +8 | +0.29% | 382,326 |
| Jul 25, 2025 | 2,641 | 2,777 | 2,627 | 2,742 | +101 | +3.82% | 33,916 |
| Jul 18, 2025 | 2,633 | 2,660 | 2,624 | 2,641 | +4 | +0.15% | 15,996 |