About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
25,450
JPY
+205
(+0.81%)
Dec 23, 3:24 pm JST
162.53
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
28,180 JPY
52 Week Low Aug 5, 2024
21,500 JPY
Yearly High Jul 11, 2024
28,180 JPY
Yearly Low Aug 5, 2024
21,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25,385 25,450 25,345 25,450 +205 +0.81% 203

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25,685 25,735 24,930 25,245 -375 -1.46% 2,021
Dec 13, 2024 25,640 26,000 25,495 25,620 +115 +0.45% 5,225
Dec 6, 2024 25,100 25,850 25,100 25,505 +385 +1.53% 5,368
Nov 29, 2024 25,480 25,590 24,860 25,120 -185 -0.73% 2,262
Nov 22, 2024 25,225 25,450 25,150 25,305 -245 -0.96% 1,058
Nov 15, 2024 25,740 25,985 25,305 25,550 -215 -0.83% 3,343
Nov 8, 2024 24,980 26,000 24,970 25,765 +905 +3.64% 2,068
Nov 1, 2024 24,510 25,470 24,490 24,860 +235 +0.95% 2,268
Oct 25, 2024 25,265 25,265 24,505 24,625 -640 -2.53% 2,320
Oct 18, 2024 25,815 25,815 25,200 25,265 -235 -0.92% 1,120
Oct 11, 2024 25,845 25,885 25,360 25,500 +155 +0.61% 1,710
Oct 4, 2024 24,760 25,525 24,755 25,345 -415 -1.61% 6,523
Sep 27, 2024 24,880 26,130 24,390 25,760 +1,155 +4.69% 2,420
Sep 20, 2024 24,050 24,735 23,505 24,605 +580 +2.41% 1,617
Sep 13, 2024 23,575 24,300 23,400 24,025 -270 -1.11% 2,736
Sep 6, 2024 25,510 25,540 24,005 24,295 -1,010 -3.99% 17,557
Aug 30, 2024 24,620 25,355 24,620 25,305 +385 +1.54% 2,510
Aug 23, 2024 24,950 25,110 24,670 24,920 -530 -2.08% 6,754
Aug 16, 2024 23,740 25,450 23,240 25,450 +2,210 +9.51% 6,108
Aug 9, 2024 23,095 25,995 21,500 23,240 -1,355 -5.51% 10,515