iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Feb 27, 2026

3,642 JPY

52 Week Low Apr 7, 2025

2,100 JPY

Yearly High Feb 27, 2026

3,642 JPY

Yearly Low Apr 7, 2025

2,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,350	3,449	3,325	3,360	-5	-0.15%	57,369

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,268	3,462	3,234	3,365	-80	-2.32%	108,222
Mar 6, 2026	3,561	3,607	3,328	3,445	-180	-4.97%	267,548
Feb 27, 2026	3,531	3,642	3,506	3,625	+103	+2.92%	28,319
Feb 20, 2026	3,553	3,560	3,459	3,522	-4	-0.11%	15,331
Feb 13, 2026	3,461	3,587	3,461	3,526	+135	+3.98%	103,007
Feb 6, 2026	3,360	3,436	3,283	3,391	+74	+2.23%	107,788
Jan 30, 2026	3,319	3,320	3,268	3,317	-59	-1.75%	53,757
Jan 23, 2026	3,400	3,410	3,314	3,376	-15	-0.44%	44,484
Jan 16, 2026	3,364	3,465	3,337	3,391	+119	+3.64%	81,095
Jan 9, 2026	3,214	3,291	3,212	3,272	+99	+3.12%	23,022
Dec 30, 2025	3,189	3,189	3,171	3,173	-5	-0.16%	2,886
Dec 26, 2025	3,194	3,195	3,156	3,178	+26	+0.82%	80,629
Dec 19, 2025	3,166	3,197	3,108	3,152	-48	-1.50%	35,619
Dec 12, 2025	3,130	3,200	3,120	3,200	+85	+2.73%	43,062
Dec 5, 2025	3,130	3,160	3,091	3,115	-15	-0.48%	36,733
Nov 28, 2025	3,091	3,140	3,047	3,130	+63	+2.05%	15,763
Nov 21, 2025	3,101	3,117	2,999	3,067	-45	-1.45%	43,423
Nov 14, 2025	3,077	3,143	3,073	3,112	+50	+1.63%	39,515
Nov 7, 2025	3,099	3,117	2,975	3,062	-37	-1.19%	50,737
Oct 31, 2025	3,053	3,115	3,046	3,099	+64	+2.11%	79,146