Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,786 | 2,853 | 2,786 | 2,842 | +64 | +2.30% | 16,478 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,700 | 2,794 | 2,687 | 2,778 | +28 | +1.02% | 32,038 |
Aug 1, 2025 | 2,739 | 2,760 | 2,700 | 2,750 | +8 | +0.29% | 382,326 |
Jul 25, 2025 | 2,641 | 2,777 | 2,627 | 2,742 | +101 | +3.82% | 33,916 |
Jul 18, 2025 | 2,633 | 2,660 | 2,624 | 2,641 | +4 | +0.15% | 15,996 |
Jul 11, 2025 | 2,639 | 2,651 | 2,616 | 2,637 | -4 | -0.15% | 57,031 |
Jul 4, 2025 | 2,676 | 2,685 | 2,632 | 2,641 | -19 | -0.71% | 27,774 |
Jun 27, 2025 | 2,589 | 2,660 | 2,574 | 2,660 | +70 | +2.70% | 42,726 |
Jun 20, 2025 | 2,595 | 2,629 | 2,586 | 2,590 | +13 | +0.50% | 13,963 |
Jun 13, 2025 | 2,604 | 2,620 | 2,568 | 2,577 | -12 | -0.46% | 20,739 |
Jun 6, 2025 | 2,599 | 2,609 | 2,571 | 2,589 | -37 | -1.41% | 10,194 |
May 30, 2025 | 2,554 | 2,633 | 2,554 | 2,626 | +66 | +2.58% | 53,523 |
May 23, 2025 | 2,557 | 2,580 | 2,533 | 2,560 | -4 | -0.16% | 24,823 |
May 16, 2025 | 2,566 | 2,613 | 2,550 | 2,564 | +6 | +0.23% | 23,391 |
May 9, 2025 | 2,535 | 2,570 | 2,508 | 2,558 | +48 | +1.91% | 16,908 |
May 2, 2025 | 2,474 | 2,526 | 2,470 | 2,510 | +59 | +2.41% | 28,360 |
Apr 25, 2025 | 2,382 | 2,460 | 2,358 | 2,451 | +59 | +2.47% | 41,170 |
Apr 18, 2025 | 2,330 | 2,392 | 2,318 | 2,392 | +77 | +3.33% | 12,638 |
Apr 11, 2025 | 2,286 | 2,403 | 2,100 | 2,315 | -22 | -0.94% | 224,686 |
Apr 4, 2025 | 2,516 | 2,539 | 2,293 | 2,337 | -229 | -8.92% | 201,971 |
Mar 28, 2025 | 2,591 | 2,600 | 2,526 | 2,566 | -24 | -0.93% | 719,880 |