iShares JPX-Nikkei 400 ETF(1364) Historical
1364
TSE ETF
iShares JPX-Nikkei 400 ETF
Result
ー
3,747
JPY
-75
(-1.96%)
Oct 15, 3:30 pm JST
23.72
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
2,855.00
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2026
3,902
JPY
52 Week Low
Oct 17, 2025
2,937
JPY
Yearly High
Aug 14, 2026
3,902
JPY
Yearly Low
Mar 23, 2026
3,192
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3,820 | 3,835 | 3,715 | 3,747 | -69 | -1.81% | 45,151 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,819 | 3,886 | 3,786 | 3,816 | +15 | +0.39% | 84,648 |
| Oct 2, 2026 | 3,789 | 3,826 | 3,719 | 3,801 | +12 | +0.32% | 33,704 |
| Sep 25, 2026 | 3,775 | 3,790 | 3,750 | 3,789 | +31 | +0.82% | 13,171 |
| Sep 18, 2026 | 3,676 | 3,777 | 3,676 | 3,758 | +51 | +1.38% | 11,180 |
| Sep 11, 2026 | 3,788 | 3,802 | 3,638 | 3,707 | -70 | -1.85% | 49,203 |
| Sep 4, 2026 | 3,795 | 3,865 | 3,745 | 3,777 | -48 | -1.25% | 64,414 |
| Aug 28, 2026 | 3,776 | 3,838 | 3,745 | 3,825 | +64 | +1.70% | 32,001 |
| Aug 21, 2026 | 3,881 | 3,895 | 3,699 | 3,761 | -120 | -3.09% | 60,822 |
| Aug 14, 2026 | 3,785 | 3,902 | 3,774 | 3,881 | +124 | +3.30% | 52,333 |
| Aug 7, 2026 | 3,713 | 3,780 | 3,626 | 3,757 | +3 | +0.08% | 157,240 |
| Jul 31, 2026 | 3,748 | 3,793 | 3,653 | 3,754 | +17 | +0.45% | 129,042 |
| Jul 24, 2026 | 3,706 | 3,799 | 3,675 | 3,737 | +71 | +1.94% | 76,110 |
| Jul 17, 2026 | 3,800 | 3,820 | 3,603 | 3,666 | -120 | -3.17% | 140,274 |
| Jul 10, 2026 | 3,833 | 3,862 | 3,742 | 3,786 | -15 | -0.39% | 122,180 |
| Jul 3, 2026 | 3,744 | 3,802 | 3,696 | 3,801 | +94 | +2.54% | 35,812 |
| Jun 26, 2026 | 3,794 | 3,854 | 3,687 | 3,707 | -91 | -2.40% | 58,958 |
| Jun 19, 2026 | 3,699 | 3,859 | 3,699 | 3,798 | +163 | +4.48% | 71,192 |
| Jun 12, 2026 | 3,587 | 3,667 | 3,516 | 3,635 | -60 | -1.62% | 77,138 |
| Jun 5, 2026 | 3,714 | 3,771 | 3,637 | 3,695 | -36 | -0.96% | 21,896 |
| May 29, 2026 | 3,660 | 3,742 | 3,628 | 3,731 | +78 | +2.14% | 17,504 |