kabutan

iShares JPX-Nikkei 400 ETF(1364) Historical

1364
TSE ETF
iShares JPX-Nikkei 400 ETF
2,842
JPY
+34
(+1.21%)
Aug 13, 2:19 pm JST
19.20
USD
Aug 13, 1:19 am EDT
Result
PTS
outside of trading hours
2,852.9
Aug 13, 1:50 pm JST
Summary Chart Historical News
52 Week High Aug 12, 2025
2,834 JPY
52 Week Low Apr 7, 2025
2,100 JPY
Yearly High Aug 12, 2025
2,834 JPY
Yearly Low Apr 7, 2025
2,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,786 2,853 2,786 2,842 +64 +2.30% 16,478

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,700 2,794 2,687 2,778 +28 +1.02% 32,038
Aug 1, 2025 2,739 2,760 2,700 2,750 +8 +0.29% 382,326
Jul 25, 2025 2,641 2,777 2,627 2,742 +101 +3.82% 33,916
Jul 18, 2025 2,633 2,660 2,624 2,641 +4 +0.15% 15,996
Jul 11, 2025 2,639 2,651 2,616 2,637 -4 -0.15% 57,031
Jul 4, 2025 2,676 2,685 2,632 2,641 -19 -0.71% 27,774
Jun 27, 2025 2,589 2,660 2,574 2,660 +70 +2.70% 42,726
Jun 20, 2025 2,595 2,629 2,586 2,590 +13 +0.50% 13,963
Jun 13, 2025 2,604 2,620 2,568 2,577 -12 -0.46% 20,739
Jun 6, 2025 2,599 2,609 2,571 2,589 -37 -1.41% 10,194
May 30, 2025 2,554 2,633 2,554 2,626 +66 +2.58% 53,523
May 23, 2025 2,557 2,580 2,533 2,560 -4 -0.16% 24,823
May 16, 2025 2,566 2,613 2,550 2,564 +6 +0.23% 23,391
May 9, 2025 2,535 2,570 2,508 2,558 +48 +1.91% 16,908
May 2, 2025 2,474 2,526 2,470 2,510 +59 +2.41% 28,360
Apr 25, 2025 2,382 2,460 2,358 2,451 +59 +2.47% 41,170
Apr 18, 2025 2,330 2,392 2,318 2,392 +77 +3.33% 12,638
Apr 11, 2025 2,286 2,403 2,100 2,315 -22 -0.94% 224,686
Apr 4, 2025 2,516 2,539 2,293 2,337 -229 -8.92% 201,971
Mar 28, 2025 2,591 2,600 2,526 2,566 -24 -0.93% 719,880