iShares JPX-Nikkei 400 ETF(1364) Historical

52 Week High Feb 27, 2026

3,642 JPY

52 Week Low May 8, 2025

2,508 JPY

Yearly High Feb 27, 2026

3,642 JPY

Yearly Low Mar 23, 2026

3,192 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,499	3,546	3,473	3,499	0	0.00%	119,447

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,499	3,546	3,473	3,499	0	0.00%	102,689
Apr 24, 2026	3,548	3,550	3,460	3,499	-29	-0.82%	49,451
Apr 17, 2026	3,482	3,572	3,461	3,528	+40	+1.15%	107,149
Apr 10, 2026	3,415	3,541	3,393	3,488	+84	+2.47%	104,642
Apr 3, 2026	3,263	3,463	3,248	3,404	+25	+0.74%	31,089
Mar 27, 2026	3,256	3,401	3,192	3,379	+19	+0.57%	74,125
Mar 19, 2026	3,350	3,449	3,325	3,360	-5	-0.15%	50,065
Mar 13, 2026	3,268	3,462	3,234	3,365	-80	-2.32%	108,222
Mar 6, 2026	3,561	3,607	3,328	3,445	-180	-4.97%	267,548
Feb 27, 2026	3,531	3,642	3,506	3,625	+103	+2.92%	28,319
Feb 20, 2026	3,553	3,560	3,459	3,522	-4	-0.11%	15,331
Feb 13, 2026	3,461	3,587	3,461	3,526	+135	+3.98%	103,007
Feb 6, 2026	3,360	3,436	3,283	3,391	+74	+2.23%	107,788
Jan 30, 2026	3,319	3,320	3,268	3,317	-59	-1.75%	53,757
Jan 23, 2026	3,400	3,410	3,314	3,376	-15	-0.44%	44,484
Jan 16, 2026	3,364	3,465	3,337	3,391	+119	+3.64%	81,095
Jan 9, 2026	3,214	3,291	3,212	3,272	+99	+3.12%	23,022
Dec 30, 2025	3,189	3,189	3,171	3,173	-5	-0.16%	2,886
Dec 26, 2025	3,194	3,195	3,156	3,178	+26	+0.82%	80,629
Dec 19, 2025	3,166	3,197	3,108	3,152	-48	-1.50%	35,619