kabutan

Nikkei225 Bear -2x ETF(1360) Historical

1360
TSE ETF
Nikkei225 Bear -2x ETF
120.3
JPY
+0.4
(+0.33%)
Mar 16, 3:30 pm JST
0.75
USD
Mar 16, 2:30 am EDT
Result
ー
PTS
outside of trading hours
117.8
Mar 16, 11:58 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
443.5 JPY
52 Week Low Feb 26, 2026
100.7 JPY
Yearly High Apr 7, 2025
443.5 JPY
Yearly Low Feb 26, 2026
100.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 138 139 100 120 -24 -16.11% 5,837,295,210

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280.2 443.5 133.9 143.4 -136.4 -48.75% 14,700,390,400
2024 527.4 532.7 273.5 279.8 -230.9 -45.21% 9,033,524,800
2023 980.2 987.1 500.6 510.7 -445.3 -46.58% 3,705,140,000
2022 925.7 1,239.0 809.2 956.0 +15.3 +1.63% 3,000,165,000
2021 1,189.0 1,244.0 868.0 940.7 -261.3 -21.74% 3,054,368,000
2020 2,195.0 4,180.0 1,191.0 1,202.0 -915.0 -43.22% 1,060,997,000
2019 3,550.0 3,595.0 2,051.0 2,117.0 -1,238.0 -36.90% 283,297,500
2018 2,966.0 3,750.0 2,381.0 3,355.0 +285.0 +9.28% 321,696,900
2017 4,675.0 5,070.0 2,941.0 3,070.0 -1,720.0 -35.91% 189,513,800
2016 6,550.0 9,870.0 4,565.0 4,790.0 -1,630.0 -25.39% 228,844,800
2015 9,180.0 9,960.0 5,870.0 6,420.0 -2,670.0 -29.37% 68,149,250
2014 9,900.0 10,060.0 8,620.0 9,090.0 ー ー% 928,180