Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 527 | 532 | 278 | 291 | -220 | -42.90% | 8,864,598,563 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 980.2 | 987.1 | 500.6 | 510.7 | -445.3 | -46.58% | 3,705,140,000 |
2022 | 925.7 | 1,239.0 | 809.2 | 956.0 | +15.3 | +1.63% | 3,000,165,000 |
2021 | 1,189.0 | 1,244.0 | 868.0 | 940.7 | -261.3 | -21.74% | 3,054,368,000 |
2020 | 2,195.0 | 4,180.0 | 1,191.0 | 1,202.0 | -915.0 | -43.22% | 1,060,997,000 |
2019 | 3,550.0 | 3,595.0 | 2,051.0 | 2,117.0 | -1,238.0 | -36.90% | 283,297,500 |
2018 | 2,966.0 | 3,750.0 | 2,381.0 | 3,355.0 | +285.0 | +9.28% | 321,696,900 |
2017 | 4,675.0 | 5,070.0 | 2,941.0 | 3,070.0 | -1,720.0 | -35.91% | 189,513,800 |
2016 | 6,550.0 | 9,870.0 | 4,565.0 | 4,790.0 | -1,630.0 | -25.39% | 228,844,800 |
2015 | 9,180.0 | 9,960.0 | 5,870.0 | 6,420.0 | -2,670.0 | -29.37% | 68,149,250 |
2014 | 9,900.0 | 10,060.0 | 8,620.0 | 9,090.0 | ー | ー% | 928,180 |