kabutan

Nikkei225 Bear -2x ETF(1360) Historical

1360
TSE ETF
Nikkei225 Bear -2x ETF
143.2
JPY
+2.7
(+1.92%)
Dec 5, 3:30 pm JST
0.92
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
142.8
Dec 5, 6:44 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
443.5 JPY
52 Week Low Nov 4, 2025
133.9 JPY
Yearly High Apr 7, 2025
443.5 JPY
Yearly Low Nov 4, 2025
133.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280 443 133 143 -137 -48.82% 13,719,232,295

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 527.4 532.7 273.5 279.8 -230.9 -45.21% 9,033,524,800
2023 980.2 987.1 500.6 510.7 -445.3 -46.58% 3,705,140,000
2022 925.7 1,239.0 809.2 956.0 +15.3 +1.63% 3,000,165,000
2021 1,189.0 1,244.0 868.0 940.7 -261.3 -21.74% 3,054,368,000
2020 2,195.0 4,180.0 1,191.0 1,202.0 -915.0 -43.22% 1,060,997,000
2019 3,550.0 3,595.0 2,051.0 2,117.0 -1,238.0 -36.90% 283,297,500
2018 2,966.0 3,750.0 2,381.0 3,355.0 +285.0 +9.28% 321,696,900
2017 4,675.0 5,070.0 2,941.0 3,070.0 -1,720.0 -35.91% 189,513,800
2016 6,550.0 9,870.0 4,565.0 4,790.0 -1,630.0 -25.39% 228,844,800
2015 9,180.0 9,960.0 5,870.0 6,420.0 -2,670.0 -29.37% 68,149,250
2014 9,900.0 10,060.0 8,620.0 9,090.0 ー ー% 928,180