Nikkei225 Bear -2x ETF(1360) Historical

52 Week High May 2, 2025

296.9 JPY

52 Week Low Apr 27, 2026

88.4 JPY

Yearly High Jan 8, 2026

139.0 JPY

Yearly Low Apr 27, 2026

88.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90	94	88	92	+0	+0.76%	514,406,090

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90.8	94.6	88.4	92.9	+0.7	+0.76%	442,151,050
Apr 24, 2026	94.7	95.6	90.7	92.2	-3.6	-3.76%	627,789,250
Apr 17, 2026	104.0	104.3	92.2	95.8	-6.1	-5.99%	809,140,450
Apr 10, 2026	117.6	117.9	101.5	101.9	-16.0	-13.57%	753,486,800
Apr 3, 2026	131.0	131.9	113.5	117.9	-2.3	-1.91%	885,928,000
Mar 27, 2026	131.2	133.6	116.7	120.2	-1.2	-0.99%	802,145,950
Mar 19, 2026	120.3	123.0	113.1	121.4	+1.5	+1.25%	475,666,850
Mar 13, 2026	127.2	131.0	111.5	119.9	+6.3	+5.55%	839,866,400
Mar 6, 2026	107.1	122.2	104.0	113.6	+11.2	+10.94%	1,033,517,500
Feb 27, 2026	110.7	110.8	100.7	102.4	-7.6	-6.91%	501,986,100
Feb 20, 2026	107.9	112.9	106.9	110.0	+0.4	+0.36%	379,194,875
Feb 13, 2026	108.3	112.2	105.7	109.6	-11.9	-9.79%	498,869,100
Feb 6, 2026	125.2	129.6	119.0	121.5	-5.0	-3.95%	465,886,650
Jan 30, 2026	129.3	129.9	123.1	126.5	+2.3	+1.85%	471,323,450
Jan 23, 2026	126.6	133.4	123.2	124.2	+0.4	+0.32%	415,120,000
Jan 16, 2026	124.3	126.4	121.4	123.8	-10.5	-7.82%	475,814,900
Jan 9, 2026	138.6	139.0	131.4	134.3	-9.1	-6.35%	443,467,350
Dec 30, 2025	141.3	144.2	141.1	143.4	+2.0	+1.41%	133,843,000
Dec 26, 2025	143.0	144.4	140.2	141.4	-7.1	-4.78%	280,895,025
Dec 19, 2025	145.7	154.0	143.8	148.5	+7.2	+5.10%	304,169,250