Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Feb 26, 2026

100.7 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Feb 26, 2026

100.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	120	123	118	120	+0	+0.33%	312,248,923

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127.2	131.0	111.5	119.9	+6.3	+5.55%	839,866,400
Mar 6, 2026	107.1	122.2	104.0	113.6	+11.2	+10.94%	1,033,517,500
Feb 27, 2026	110.7	110.8	100.7	102.4	-7.6	-6.91%	501,986,100
Feb 20, 2026	107.9	112.9	106.9	110.0	+0.4	+0.36%	379,194,875
Feb 13, 2026	108.3	112.2	105.7	109.6	-11.9	-9.79%	498,869,100
Feb 6, 2026	125.2	129.6	119.0	121.5	-5.0	-3.95%	465,886,650
Jan 30, 2026	129.3	129.9	123.1	126.5	+2.3	+1.85%	471,323,450
Jan 23, 2026	126.6	133.4	123.2	124.2	+0.4	+0.32%	415,120,000
Jan 16, 2026	124.3	126.4	121.4	123.8	-10.5	-7.82%	475,814,900
Jan 9, 2026	138.6	139.0	131.4	134.3	-9.1	-6.35%	443,467,350
Dec 30, 2025	141.3	144.2	141.1	143.4	+2.0	+1.41%	133,843,000
Dec 26, 2025	143.0	144.4	140.2	141.4	-7.1	-4.78%	280,895,025
Dec 19, 2025	145.7	154.0	143.8	148.5	+7.2	+5.10%	304,169,250
Dec 12, 2025	141.9	146.4	139.5	141.3	-1.9	-1.33%	324,166,150
Dec 5, 2025	144.7	151.2	140.4	143.2	-2.0	-1.38%	327,430,500
Nov 28, 2025	149.7	155.9	144.6	145.2	-9.5	-6.14%	258,382,525
Nov 21, 2025	146.8	158.3	143.1	154.7	+9.1	+6.25%	646,791,350
Nov 14, 2025	143.3	147.0	139.4	145.6	-0.6	-0.41%	365,199,500
Nov 7, 2025	135.0	152.8	133.9	146.2	+11.2	+8.30%	692,665,700
Oct 31, 2025	148.7	149.2	135.0	135.0	-18.2	-11.88%	573,749,900