Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Jan 14, 2026

121.4 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Jan 14, 2026

121.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	129	129	123	126	+2	+1.61%	362,060,745

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	126.6	133.4	123.2	124.2	+0.4	+0.32%	415,120,000
Jan 16, 2026	124.3	126.4	121.4	123.8	-10.5	-7.82%	475,814,900
Jan 9, 2026	138.6	139.0	131.4	134.3	-9.1	-6.35%	443,467,350
Dec 30, 2025	141.3	144.2	141.1	143.4	+2.0	+1.41%	133,843,000
Dec 26, 2025	143.0	144.4	140.2	141.4	-7.1	-4.78%	280,895,025
Dec 19, 2025	145.7	154.0	143.8	148.5	+7.2	+5.10%	304,169,250
Dec 12, 2025	141.9	146.4	139.5	141.3	-1.9	-1.33%	324,166,150
Dec 5, 2025	144.7	151.2	140.4	143.2	-2.0	-1.38%	327,430,500
Nov 28, 2025	149.7	155.9	144.6	145.2	-9.5	-6.14%	258,382,525
Nov 21, 2025	146.8	158.3	143.1	154.7	+9.1	+6.25%	646,791,350
Nov 14, 2025	143.3	147.0	139.4	145.6	-0.6	-0.41%	365,199,500
Nov 7, 2025	135.0	152.8	133.9	146.2	+11.2	+8.30%	692,665,700
Oct 31, 2025	148.7	149.2	135.0	135.0	-18.2	-11.88%	573,749,900
Oct 24, 2025	159.6	160.5	149.4	153.2	-12.6	-7.60%	471,950,500
Oct 17, 2025	167.7	173.2	160.5	165.8	+3.1	+1.91%	376,799,500
Oct 10, 2025	168.1	169.3	159.1	162.7	-18.6	-10.26%	548,650,400
Oct 3, 2025	186.5	193.3	181.2	181.3	-5.9	-3.15%	387,872,750
Sep 26, 2025	188.3	188.6	183.7	187.2	-3.0	-1.58%	295,879,350
Sep 19, 2025	191.1	194.9	183.3	190.2	-2.7	-1.40%	450,509,650
Sep 12, 2025	203.9	205.9	191.2	192.9	-16.1	-7.70%	389,031,500