Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 294 | 297 | 291 | 291 | -7 | -2.31% | 40,550,480 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 286.7 | 304.2 | 283.1 | 298.5 | +11.3 | +3.93% | 229,821,425 |
Dec 13, 2024 | 290.3 | 295.4 | 278.7 | 287.2 | -6.4 | -2.18% | 253,165,375 |
Dec 6, 2024 | 308.5 | 312.0 | 285.4 | 293.6 | -14.5 | -4.71% | 266,944,275 |
Nov 29, 2024 | 299.7 | 314.7 | 294.3 | 308.1 | +1.8 | +0.59% | 247,255,425 |
Nov 22, 2024 | 308.0 | 312.5 | 302.5 | 306.3 | +5.5 | +1.83% | 209,515,425 |
Nov 15, 2024 | 290.4 | 303.2 | 283.7 | 300.8 | +11.7 | +4.05% | 213,165,925 |
Nov 8, 2024 | 308.6 | 311.0 | 282.9 | 289.1 | -23.8 | -7.61% | 183,780,813 |
Nov 1, 2024 | 318.2 | 319.1 | 291.9 | 312.9 | -3.3 | -1.04% | 229,798,450 |
Oct 25, 2024 | 299.5 | 319.5 | 297.1 | 316.2 | +17.0 | +5.68% | 236,270,550 |
Oct 18, 2024 | 283.8 | 300.6 | 280.6 | 299.2 | +8.9 | +3.07% | 170,316,063 |
Oct 11, 2024 | 292.0 | 302.4 | 289.4 | 290.3 | -15.7 | -5.13% | 240,257,400 |
Oct 4, 2024 | 316.0 | 322.3 | 302.7 | 306.0 | +14.0 | +4.79% | 252,642,475 |
Sep 27, 2024 | 320.0 | 327.8 | 291.3 | 292.0 | -37.7 | -11.43% | 185,399,250 |
Sep 20, 2024 | 352.4 | 367.2 | 325.6 | 329.7 | -22.7 | -6.44% | 172,617,400 |
Sep 13, 2024 | 378.1 | 380.2 | 346.2 | 352.4 | -4.0 | -1.12% | 245,522,200 |
Sep 6, 2024 | 311.2 | 360.2 | 311.2 | 356.4 | +37.4 | +11.72% | 224,700,175 |
Aug 30, 2024 | 328.8 | 333.4 | 318.6 | 319.0 | -4.4 | -1.36% | 136,269,900 |
Aug 23, 2024 | 334.7 | 343.4 | 323.1 | 323.4 | -5.9 | -1.79% | 225,637,825 |
Aug 16, 2024 | 378.6 | 379.3 | 328.9 | 329.3 | -63.0 | -16.06% | 189,300,975 |
Aug 9, 2024 | 451.6 | 484.0 | 373.7 | 392.3 | -11.7 | -2.90% | 311,376,100 |