About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei225 Bear -2x ETF(1360) Historical

1360
TSE ETF
Nikkei225 Bear -2x ETF
291.6
JPY
-6.9
(-2.31%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
293.3
Dec 23, 6:59 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
532.7 JPY
52 Week Low Dec 12, 2024
278.7 JPY
Yearly High Jan 4, 2024
532.7 JPY
Yearly Low Dec 12, 2024
278.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 294 297 291 291 -7 -2.31% 40,550,480

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 286.7 304.2 283.1 298.5 +11.3 +3.93% 229,821,425
Dec 13, 2024 290.3 295.4 278.7 287.2 -6.4 -2.18% 253,165,375
Dec 6, 2024 308.5 312.0 285.4 293.6 -14.5 -4.71% 266,944,275
Nov 29, 2024 299.7 314.7 294.3 308.1 +1.8 +0.59% 247,255,425
Nov 22, 2024 308.0 312.5 302.5 306.3 +5.5 +1.83% 209,515,425
Nov 15, 2024 290.4 303.2 283.7 300.8 +11.7 +4.05% 213,165,925
Nov 8, 2024 308.6 311.0 282.9 289.1 -23.8 -7.61% 183,780,813
Nov 1, 2024 318.2 319.1 291.9 312.9 -3.3 -1.04% 229,798,450
Oct 25, 2024 299.5 319.5 297.1 316.2 +17.0 +5.68% 236,270,550
Oct 18, 2024 283.8 300.6 280.6 299.2 +8.9 +3.07% 170,316,063
Oct 11, 2024 292.0 302.4 289.4 290.3 -15.7 -5.13% 240,257,400
Oct 4, 2024 316.0 322.3 302.7 306.0 +14.0 +4.79% 252,642,475
Sep 27, 2024 320.0 327.8 291.3 292.0 -37.7 -11.43% 185,399,250
Sep 20, 2024 352.4 367.2 325.6 329.7 -22.7 -6.44% 172,617,400
Sep 13, 2024 378.1 380.2 346.2 352.4 -4.0 -1.12% 245,522,200
Sep 6, 2024 311.2 360.2 311.2 356.4 +37.4 +11.72% 224,700,175
Aug 30, 2024 328.8 333.4 318.6 319.0 -4.4 -1.36% 136,269,900
Aug 23, 2024 334.7 343.4 323.1 323.4 -5.9 -1.79% 225,637,825
Aug 16, 2024 378.6 379.3 328.9 329.3 -63.0 -16.06% 189,300,975
Aug 9, 2024 451.6 484.0 373.7 392.3 -11.7 -2.90% 311,376,100