kabutan

Nikkei225 Bear -2x ETF(1360) Historical

1360
TSE ETF
Nikkei225 Bear -2x ETF
143.2
JPY
+2.7
(+1.92%)
Dec 5, 3:30 pm JST
0.92
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
142.8
Dec 5, 6:44 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
443.5 JPY
52 Week Low Nov 4, 2025
133.9 JPY
Yearly High Apr 7, 2025
443.5 JPY
Yearly Low Nov 4, 2025
133.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 144 151 140 143 -2 -1.38% 389,351,250

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 149.7 155.9 144.6 145.2 -9.5 -6.14% 258,382,525
Nov 21, 2025 146.8 158.3 143.1 154.7 +9.1 +6.25% 646,791,350
Nov 14, 2025 143.3 147.0 139.4 145.6 -0.6 -0.41% 365,199,500
Nov 7, 2025 135.0 152.8 133.9 146.2 +11.2 +8.30% 692,665,700
Oct 31, 2025 148.7 149.2 135.0 135.0 -18.2 -11.88% 573,749,900
Oct 24, 2025 159.6 160.5 149.4 153.2 -12.6 -7.60% 471,950,500
Oct 17, 2025 167.7 173.2 160.5 165.8 +3.1 +1.91% 376,799,500
Oct 10, 2025 168.1 169.3 159.1 162.7 -18.6 -10.26% 548,650,400
Oct 3, 2025 186.5 193.3 181.2 181.3 -5.9 -3.15% 387,872,750
Sep 26, 2025 188.3 188.6 183.7 187.2 -3.0 -1.58% 295,879,350
Sep 19, 2025 191.1 194.9 183.3 190.2 -2.7 -1.40% 450,509,650
Sep 12, 2025 203.9 205.9 191.2 192.9 -16.1 -7.70% 389,031,500
Sep 5, 2025 216.1 221.0 206.9 209.0 -2.9 -1.37% 311,505,700
Aug 29, 2025 208.7 218.5 207.7 211.9 -1.9 -0.89% 233,811,375
Aug 22, 2025 205.4 216.5 201.6 213.8 +7.5 +3.64% 295,451,025
Aug 15, 2025 218.9 218.9 206.1 206.3 -16.7 -7.49% 335,167,400
Aug 8, 2025 246.1 246.2 220.7 223.0 -11.4 -4.86% 226,384,225
Aug 1, 2025 227.4 237.7 227.4 234.4 +6.3 +2.76% 193,099,175
Jul 25, 2025 248.1 251.2 221.1 228.1 -19.9 -8.02% 288,553,025
Jul 18, 2025 253.5 255.1 244.9 248.0 -3.7 -1.47% 155,777,000