About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei225 Bear -2x ETF(1360) Historical

1360
TSE ETF
Nikkei225 Bear -2x ETF
280.1
JPY
-3.1
(-1.09%)
May 12, 3:30 pm JST
1.91
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
269.5
May 12, 8:33 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
484.0 JPY
52 Week Low Dec 27, 2024
273.5 JPY
Yearly High Apr 7, 2025
443.5 JPY
Yearly Low Jan 24, 2025
274.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 279 284 279 280 -4 -1.09% 37,849,290

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 291.8 295.9 281.9 283.2 -10.1 -3.44% 142,515,875
May 2, 2025 307.3 311.3 290.9 293.3 -18.5 -5.93% 190,642,100
Apr 25, 2025 335.7 343.2 310.0 311.8 -19.2 -5.80% 204,789,550
Apr 18, 2025 347.2 353.0 330.8 331.0 -24.2 -6.81% 218,303,775
Apr 11, 2025 442.8 443.5 334.6 355.2 -18.4 -4.93% 455,086,900
Apr 4, 2025 332.6 385.7 330.6 373.6 +59.6 +18.98% 289,643,050
Mar 28, 2025 306.6 317.5 300.2 314.0 +5.1 +1.65% 205,831,650
Mar 21, 2025 312.1 314.4 301.7 308.9 -10.3 -3.23% 136,381,475
Mar 14, 2025 321.7 338.6 315.2 319.2 -4.3 -1.33% 214,039,175
Mar 7, 2025 310.6 324.4 306.7 323.5 +4.3 +1.35% 227,004,850
Feb 28, 2025 303.9 324.6 299.0 319.2 +25.0 +8.50% 154,439,025
Feb 21, 2025 290.0 299.4 284.0 294.2 +4.9 +1.69% 162,337,225
Feb 14, 2025 295.4 297.4 285.1 289.3 -4.8 -1.63% 131,309,663
Feb 7, 2025 298.7 300.6 288.4 294.1 +11.2 +3.96% 271,345,050
Jan 31, 2025 275.3 293.9 274.3 282.9 +4.2 +1.51% 313,910,675
Jan 24, 2025 297.2 298.4 274.2 278.7 -22.5 -7.47% 285,615,250
Jan 17, 2025 294.2 307.4 292.5 301.2 +11.2 +3.86% 179,461,450
Jan 10, 2025 280.2 290.9 274.7 290.0 +10.2 +3.65% 305,324,300
Dec 30, 2024 275.1 281.1 274.9 279.8 +4.9 +1.78% 50,603,091
Dec 27, 2024 294.0 297.2 273.5 274.9 -23.6 -7.91% 199,424,950