Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 279 | 284 | 279 | 280 | -4 | -1.09% | 37,849,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 291.8 | 295.9 | 281.9 | 283.2 | -10.1 | -3.44% | 142,515,875 |
May 2, 2025 | 307.3 | 311.3 | 290.9 | 293.3 | -18.5 | -5.93% | 190,642,100 |
Apr 25, 2025 | 335.7 | 343.2 | 310.0 | 311.8 | -19.2 | -5.80% | 204,789,550 |
Apr 18, 2025 | 347.2 | 353.0 | 330.8 | 331.0 | -24.2 | -6.81% | 218,303,775 |
Apr 11, 2025 | 442.8 | 443.5 | 334.6 | 355.2 | -18.4 | -4.93% | 455,086,900 |
Apr 4, 2025 | 332.6 | 385.7 | 330.6 | 373.6 | +59.6 | +18.98% | 289,643,050 |
Mar 28, 2025 | 306.6 | 317.5 | 300.2 | 314.0 | +5.1 | +1.65% | 205,831,650 |
Mar 21, 2025 | 312.1 | 314.4 | 301.7 | 308.9 | -10.3 | -3.23% | 136,381,475 |
Mar 14, 2025 | 321.7 | 338.6 | 315.2 | 319.2 | -4.3 | -1.33% | 214,039,175 |
Mar 7, 2025 | 310.6 | 324.4 | 306.7 | 323.5 | +4.3 | +1.35% | 227,004,850 |
Feb 28, 2025 | 303.9 | 324.6 | 299.0 | 319.2 | +25.0 | +8.50% | 154,439,025 |
Feb 21, 2025 | 290.0 | 299.4 | 284.0 | 294.2 | +4.9 | +1.69% | 162,337,225 |
Feb 14, 2025 | 295.4 | 297.4 | 285.1 | 289.3 | -4.8 | -1.63% | 131,309,663 |
Feb 7, 2025 | 298.7 | 300.6 | 288.4 | 294.1 | +11.2 | +3.96% | 271,345,050 |
Jan 31, 2025 | 275.3 | 293.9 | 274.3 | 282.9 | +4.2 | +1.51% | 313,910,675 |
Jan 24, 2025 | 297.2 | 298.4 | 274.2 | 278.7 | -22.5 | -7.47% | 285,615,250 |
Jan 17, 2025 | 294.2 | 307.4 | 292.5 | 301.2 | +11.2 | +3.86% | 179,461,450 |
Jan 10, 2025 | 280.2 | 290.9 | 274.7 | 290.0 | +10.2 | +3.65% | 305,324,300 |
Dec 30, 2024 | 275.1 | 281.1 | 274.9 | 279.8 | +4.9 | +1.78% | 50,603,091 |
Dec 27, 2024 | 294.0 | 297.2 | 273.5 | 274.9 | -23.6 | -7.91% | 199,424,950 |