Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Nov 4, 2025

133.9 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Nov 4, 2025

133.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	144	151	140	143	-2	-0.90%	320,169,420

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	135.0	158.3	133.9	145.2	+10.2	+7.56%	1,963,039,000
Oct, 2025	189.8	193.3	135.0	135.0	-53.5	-28.38%	2,234,465,000
Sep, 2025	216.1	221.0	183.3	188.5	-23.4	-11.04%	1,571,484,300
Aug, 2025	235.9	246.2	201.6	211.9	-19.6	-8.47%	1,135,957,400
Jul, 2025	242.5	255.1	221.1	231.5	-9.5	-3.94%	925,015,800
Jun, 2025	280.0	284.6	235.9	241.0	-33.2	-12.11%	828,529,700
May, 2025	304.1	306.6	267.6	274.2	-32.1	-10.48%	834,922,500
Apr, 2025	332.4	443.5	306.0	306.3	-31.6	-9.35%	1,193,082,000
Mar, 2025	310.6	340.1	300.2	337.9	+18.7	+5.86%	839,642,600
Feb, 2025	298.7	324.6	284.0	319.2	+36.3	+12.83%	719,430,950
Jan, 2025	280.2	307.4	274.2	282.9	+3.1	+1.11%	1,084,311,600
Dec, 2024	308.5	312.0	273.5	279.8	-28.3	-9.19%	999,959,100
Nov, 2024	310.8	314.7	282.9	308.1	+11.6	+3.91%	896,251,200
Oct, 2024	312.6	322.3	280.6	296.5	-22.1	-6.94%	1,025,628,000
Sep, 2024	311.2	380.2	291.3	318.6	-0.4	-0.13%	889,362,300
Aug, 2024	351.3	484.0	318.6	319.0	-25.7	-7.46%	949,833,700
Jul, 2024	337.0	373.6	296.0	344.7	+3.0	+0.88%	843,934,700
Jun, 2024	357.5	372.5	337.6	341.7	-20.4	-5.63%	537,846,900
May, 2024	372.9	379.7	345.9	362.1	-4.7	-1.28%	562,527,000
Apr, 2024	330.2	401.5	329.6	366.8	+32.6	+9.75%	645,435,150