Nikkei225 Bear -2x ETF(1360) Historical
1360
TSE ETF
Nikkei225 Bear -2x ETF
Result
ー
59.7
JPY
+1.3
(+2.23%)
Oct 8, 12:33 pm JST
0.37
USD
Oct 7, 11:33 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
4.07
PTS
outside of trading hours
59.6
Oct 8, 12:33 pm JST
52 Week High
Oct 14, 2025
173.2
JPY
52 Week Low
Oct 6, 2026
57.3
JPY
Yearly High
Jan 8, 2026
139.0
JPY
Yearly Low
Oct 6, 2026
57.3
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 64 | 64 | 57 | 59 | -5 | -7.44% | 694,849,648 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 68.0 | 74.5 | 64.4 | 64.5 | -2.6 | -3.87% | 2,358,251,600 |
| Aug, 2026 | 73.8 | 76.0 | 61.1 | 67.1 | -4.7 | -6.55% | 2,887,812,200 |
| Jul, 2026 | 60.9 | 81.8 | 59.3 | 71.8 | +9.2 | +14.70% | 5,464,896,000 |
| Jun, 2026 | 72.8 | 81.3 | 58.7 | 62.6 | -10.1 | -13.89% | 5,240,774,400 |
| May, 2026 | 92.2 | 93.2 | 72.4 | 72.7 | -20.9 | -22.33% | 3,012,386,800 |
| Apr, 2026 | 119.5 | 122.0 | 88.4 | 93.6 | -35.1 | -27.27% | 3,053,605,800 |
| Mar, 2026 | 107.1 | 133.6 | 104.0 | 128.7 | +26.3 | +25.68% | 3,543,831,600 |
| Feb, 2026 | 125.2 | 129.6 | 100.7 | 102.4 | -24.1 | -19.05% | 1,845,936,800 |
| Jan, 2026 | 138.6 | 139.0 | 121.4 | 126.5 | -16.9 | -11.79% | 1,805,725,800 |
| Dec, 2025 | 144.7 | 154.0 | 139.5 | 143.4 | -1.8 | -1.24% | 1,370,504,000 |
| Nov, 2025 | 135.0 | 158.3 | 133.9 | 145.2 | +10.2 | +7.56% | 1,963,039,000 |
| Oct, 2025 | 189.8 | 193.3 | 135.0 | 135.0 | -53.5 | -28.38% | 2,234,465,000 |
| Sep, 2025 | 216.1 | 221.0 | 183.3 | 188.5 | -23.4 | -11.04% | 1,571,484,300 |
| Aug, 2025 | 235.9 | 246.2 | 201.6 | 211.9 | -19.6 | -8.47% | 1,135,957,400 |
| Jul, 2025 | 242.5 | 255.1 | 221.1 | 231.5 | -9.5 | -3.94% | 925,015,800 |
| Jun, 2025 | 280.0 | 284.6 | 235.9 | 241.0 | -33.2 | -12.11% | 828,529,700 |
| May, 2025 | 304.1 | 306.6 | 267.6 | 274.2 | -32.1 | -10.48% | 834,922,500 |
| Apr, 2025 | 332.4 | 443.5 | 306.0 | 306.3 | -31.6 | -9.35% | 1,193,082,000 |
| Mar, 2025 | 310.6 | 340.1 | 300.2 | 337.9 | +18.7 | +5.86% | 839,642,600 |
| Feb, 2025 | 298.7 | 324.6 | 284.0 | 319.2 | +36.3 | +12.83% | 719,430,950 |