About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei225 Bear -2x ETF(1360) Historical

1360
TSE ETF
Nikkei225 Bear -2x ETF
291.6
JPY
-6.9
(-2.31%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
293.5
Dec 23, 6:04 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
532.7 JPY
52 Week Low Dec 12, 2024
278.7 JPY
Yearly High Jan 4, 2024
532.7 JPY
Yearly Low Dec 12, 2024
278.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 308 312 278 291 -17 -5.36% 831,032,042

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 310.8 314.7 282.9 308.1 +11.6 +3.91% 896,251,200
Oct, 2024 312.6 322.3 280.6 296.5 -22.1 -6.94% 1,025,628,000
Sep, 2024 311.2 380.2 291.3 318.6 -0.4 -0.13% 889,362,300
Aug, 2024 351.3 484.0 318.6 319.0 -25.7 -7.46% 949,833,700
Jul, 2024 337.0 373.6 296.0 344.7 +3.0 +0.88% 843,934,700
Jun, 2024 357.5 372.5 337.6 341.7 -20.4 -5.63% 537,846,900
May, 2024 372.9 379.7 345.9 362.1 -4.7 -1.28% 562,527,000
Apr, 2024 330.2 401.5 329.6 366.8 +32.6 +9.75% 645,435,150
Mar, 2024 362.0 380.2 328.2 334.2 -30.5 -8.36% 647,209,900
Feb, 2024 437.2 439.5 360.5 364.7 -65.0 -15.13% 485,032,000
Jan, 2024 527.4 532.7 413.6 429.7 -81.0 -15.86% 550,505,750
Dec, 2023 511.9 554.2 500.6 510.7 -4.7 -0.91% 423,701,250
Nov, 2023 587.3 591.2 503.8 515.4 -95.5 -15.63% 341,129,300
Oct, 2023 572.3 633.5 553.6 610.9 +29.5 +5.07% 329,234,700
Sep, 2023 570.0 588.5 529.2 581.4 +16.4 +2.90% 276,445,300
Aug, 2023 548.4 617.7 541.1 565.0 +14.3 +2.60% 305,262,100
Jul, 2023 541.8 603.6 536.1 550.7 -4.1 -0.74% 351,236,200
Jun, 2023 649.0 651.0 537.8 554.8 -94.5 -14.55% 451,366,800
May, 2023 738.2 743.4 621.0 649.3 -98.2 -13.14% 350,138,700
Apr, 2023 785.4 829.4 747.5 747.5 -47.2 -5.94% 225,782,800