Nikkei225 Bear -2x ETF(1360) Historical

52 Week High May 2, 2025

296.9 JPY

52 Week Low Apr 27, 2026

88.4 JPY

Yearly High Jan 8, 2026

139.0 JPY

Yearly Low Apr 27, 2026

88.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	92	93	92	92	-1	-0.75%	144,510,078

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	119.5	122.0	88.4	93.6	-35.1	-27.27%	3,053,605,800
Mar, 2026	107.1	133.6	104.0	128.7	+26.3	+25.68%	3,543,831,600
Feb, 2026	125.2	129.6	100.7	102.4	-24.1	-19.05%	1,845,936,800
Jan, 2026	138.6	139.0	121.4	126.5	-16.9	-11.79%	1,805,725,800
Dec, 2025	144.7	154.0	139.5	143.4	-1.8	-1.24%	1,370,504,000
Nov, 2025	135.0	158.3	133.9	145.2	+10.2	+7.56%	1,963,039,000
Oct, 2025	189.8	193.3	135.0	135.0	-53.5	-28.38%	2,234,465,000
Sep, 2025	216.1	221.0	183.3	188.5	-23.4	-11.04%	1,571,484,300
Aug, 2025	235.9	246.2	201.6	211.9	-19.6	-8.47%	1,135,957,400
Jul, 2025	242.5	255.1	221.1	231.5	-9.5	-3.94%	925,015,800
Jun, 2025	280.0	284.6	235.9	241.0	-33.2	-12.11%	828,529,700
May, 2025	304.1	306.6	267.6	274.2	-32.1	-10.48%	834,922,500
Apr, 2025	332.4	443.5	306.0	306.3	-31.6	-9.35%	1,193,082,000
Mar, 2025	310.6	340.1	300.2	337.9	+18.7	+5.86%	839,642,600
Feb, 2025	298.7	324.6	284.0	319.2	+36.3	+12.83%	719,430,950
Jan, 2025	280.2	307.4	274.2	282.9	+3.1	+1.11%	1,084,311,600
Dec, 2024	308.5	312.0	273.5	279.8	-28.3	-9.19%	999,959,100
Nov, 2024	310.8	314.7	282.9	308.1	+11.6	+3.91%	896,251,200
Oct, 2024	312.6	322.3	280.6	296.5	-22.1	-6.94%	1,025,628,000
Sep, 2024	311.2	380.2	291.3	318.6	-0.4	-0.13%	889,362,300