Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 304 | 306 | 267 | 273 | -33 | -10.71% | 421,365,755 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 332.4 | 443.5 | 306.0 | 306.3 | -31.6 | -9.35% | 1,193,082,000 |
Mar, 2025 | 310.6 | 340.1 | 300.2 | 337.9 | +18.7 | +5.86% | 839,642,600 |
Feb, 2025 | 298.7 | 324.6 | 284.0 | 319.2 | +36.3 | +12.83% | 719,430,950 |
Jan, 2025 | 280.2 | 307.4 | 274.2 | 282.9 | +3.1 | +1.11% | 1,084,311,600 |
Dec, 2024 | 308.5 | 312.0 | 273.5 | 279.8 | -28.3 | -9.19% | 999,959,100 |
Nov, 2024 | 310.8 | 314.7 | 282.9 | 308.1 | +11.6 | +3.91% | 896,251,200 |
Oct, 2024 | 312.6 | 322.3 | 280.6 | 296.5 | -22.1 | -6.94% | 1,025,628,000 |
Sep, 2024 | 311.2 | 380.2 | 291.3 | 318.6 | -0.4 | -0.13% | 889,362,300 |
Aug, 2024 | 351.3 | 484.0 | 318.6 | 319.0 | -25.7 | -7.46% | 949,833,700 |
Jul, 2024 | 337.0 | 373.6 | 296.0 | 344.7 | +3.0 | +0.88% | 843,934,700 |
Jun, 2024 | 357.5 | 372.5 | 337.6 | 341.7 | -20.4 | -5.63% | 537,846,900 |
May, 2024 | 372.9 | 379.7 | 345.9 | 362.1 | -4.7 | -1.28% | 562,527,000 |
Apr, 2024 | 330.2 | 401.5 | 329.6 | 366.8 | +32.6 | +9.75% | 645,435,150 |
Mar, 2024 | 362.0 | 380.2 | 328.2 | 334.2 | -30.5 | -8.36% | 647,209,900 |
Feb, 2024 | 437.2 | 439.5 | 360.5 | 364.7 | -65.0 | -15.13% | 485,032,000 |
Jan, 2024 | 527.4 | 532.7 | 413.6 | 429.7 | -81.0 | -15.86% | 550,505,750 |
Dec, 2023 | 511.9 | 554.2 | 500.6 | 510.7 | -4.7 | -0.91% | 423,701,250 |
Nov, 2023 | 587.3 | 591.2 | 503.8 | 515.4 | -95.5 | -15.63% | 341,129,300 |
Oct, 2023 | 572.3 | 633.5 | 553.6 | 610.9 | +29.5 | +5.07% | 329,234,700 |
Sep, 2023 | 570.0 | 588.5 | 529.2 | 581.4 | +16.4 | +2.90% | 276,445,300 |